IBOV
171,803
▼ 0.13%
IPSA
10,840
▲ 0.72%
IPC MEX
67,323
▲ 0.53%
MERVAL
3,131,532
▼ 1.17%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.19▲ 0.62%
USD/MXN17.54▲ 0.29%
USD/CLP926.12▲ 0.29%
USD/COP3,386▼ 1.65%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.30%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.09%
BRENT
71.30
▼ 2.22%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.22%
GOLD
4,084
▲ 1.53%
SILVER
60.60
▲ 1.88%
SOY
1,148
▲ 2.78%
CORN
440.75
▲ 6.78%
WHEAT
600.50
▲ 3.40%
COFFEE
312.20
▲ 0.32%
SUGAR
15.00
▲ 4.60%
ORANGE JUICE
168.80
▼ 2.29%
COTTON
77.98
▲ 7.98%
COCOA
5,085
▲ 1.66%
BEEF
243.15
▼ 5.83%
CATTLE
366.83
▲ 0.61%
LITHIUM
78.27
▼ 0.01%
PETR4
37.80
— 0.00%
VALE3
78.05
▲ 0.22%
ITUB4
42.67
▲ 1.21%
BBDC4
18.15
▲ 0.38%
ABEV3
16.30
▲ 0.06%
BBAS3
19.93
▲ 0.10%
B3SA3
14.54
▲ 0.07%
WEGE3
46.58
▼ 0.70%
PRIO3
52.39
▲ 0.46%
SUZB3
40.10
▲ 0.88%
RENT3
41.45
▼ 0.22%
AZZA3
17.74
▼ 0.78%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.63
▼ 1.09%
PSSA3
53.00
▲ 0.15%
CVCB3
1.39
▲ 2.21%
POSI3
4.09
▼ 0.24%
SLCE3
12.63
▼ 2.09%
NATU3
8.64
▼ 1.03%
BRKM5
6.37
▲ 0.16%
RANI3
7.92
▲ 1.02%
CSNA3
4.62
— 0.00%
CMIN3
4.17
▼ 0.24%
USIM5
8.56
▲ 1.30%
GGBR4
20.92
▲ 0.67%
ENEV3
26.37
▼ 1.31%
NEOE3
33.80
— 0.00%
CPFE3
44.19
▼ 1.32%
CMIG4
10.81
▼ 0.55%
EQTL3
38.35
▼ 1.52%
LREN3
14.88
▲ 0.81%
VIVT3
34.10
▲ 0.44%
RAIL3
13.07
▼ 2.68%
KLABIN
16.83
▲ 0.54%
RAIA DROGASIL
16.67
▼ 0.83%
RDOR3
34.73
▲ 0.06%
HAPV3
10.36
▲ 1.47%
FLRY3
15.42
▲ 0.13%
SMTO3
15.76
▲ 0.38%
UGPA3
25.91
▼ 0.58%
VBBR3
29.57
▼ 1.07%
BBSE3
38.04
▼ 2.88%
BPAC11
53.81
▼ 0.52%
CURY3
34.55
▼ 1.45%
AERI3
2.05
▲ 1.49%
VIVARA
22.78
▼ 0.44%
COMPASS
24.26
▼ 0.08%
VAMOS
2.76
▼ 1.78%
SANB11
26.84
▲ 0.15%
ASAI3
8.70
▼ 0.46%
SBSP3
29.64
— 0.00%
WALMEX
50.91
▼ 0.90%
GMEXICO
197.91
▼ 0.17%
FEMSA
225.05
▲ 0.94%
CEMEX
21.23
▲ 1.10%
GFNORTE
188.49
▲ 2.12%
BIMBO
56.78
▼ 0.65%
TELEVISA
9.69
▲ 1.25%
AMX
22.63
▼ 0.09%
GAP
445.97
▲ 0.84%
ASUR
307.56
▲ 0.28%
OMA
246.99
▼ 0.25%
KOF
185.97
▲ 0.58%
GRUMA
280.01
▼ 0.33%
KIMBER
38.42
▲ 0.63%
SQM-B
69,548
▲ 1.60%
COPEC
5,842
▲ 1.58%
BSANTANDER
75.99
▲ 0.65%
FALABELLA
5,791
▲ 0.62%
ENELAM
81.56
▼ 1.26%
CENCOSUD
2,124
▼ 0.28%
CMPC
1,033
▲ 0.64%
BANCO CHILE
181.68
▲ 0.65%
LATAM AIR
26.35
▼ 1.72%
YPF
70,050
▼ 1.51%
GGAL
7,670
▼ 1.54%
PAMPA
5,060
▼ 1.17%
TXAR
660.00
▼ 0.38%
ALUAR
978.00
▼ 0.31%
TGS
9,135
▼ 1.24%
CEPU
2,302
▼ 0.22%
MIRGOR
16,200
▼ 0.15%
COME
41.35
▼ 1.36%
LOMA NEGRA
3,535
▼ 2.01%
BYMA
307.00
▼ 0.97%
TELECOM ARG
3,988
▼ 1.42%
ECOPETROL
14.58
▲ 2.39%
BANCOLOMBIA
79.01
▼ 0.53%
GRUPO AVAL
5.17
▲ 2.78%
CREDICORP
396.81
▲ 1.86%
SOUTHERN COPPER
171.92
▼ 1.34%
BUENAVENTURA
29.17
▼ 0.41%
MERCADOLIBRE
1,738
▲ 2.41%
NUBANK
13.86
▲ 3.71%
XP
16.45
▲ 1.14%
PAGSEGURO
9.12
▲ 0.77%
STONE
11.23
▲ 3.60%
GLOBANT
31.69
▲ 9.51%
TECNOGLASS
48.46
▲ 3.51%
GAP AIRPORT
254.55
▲ 0.55%
ASUR
307.56
▲ 0.28%
OMA AIRPORT
112.89
▼ 0.18%
AMX ADR
25.77
▼ 0.85%
FEMSA ADR
128.43
▲ 0.41%
CEMEX ADR
12.09
▲ 0.75%
PETROBRAS ADR
16.00
▼ 0.99%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.19
▲ 0.24%
SANTANDER BR
5.22
▼ 0.57%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.90
▼ 1.32%
GERDAU
4.03
▼ 0.37%
LATAM ADR
56.91
▼ 2.33%
BTC
59,800
▲ 2.12%
ETH
1,610
▲ 2.58%
SOL
77.12
▲ 4.89%
XRP
1.06
▲ 1.65%
BNB
550.83
▲ 0.94%
ADA
0.15
▲ 6.89%
DOGE
0.07
▲ 1.19%
AVAX
6.68
▲ 2.35%
LINK
7.36
▲ 2.36%
DOT
0.83
▲ 1.75%
LTC
42.26
▲ 0.91%
BCH
211.86
▲ 6.20%
TRX
0.32
▲ 0.86%
XLM
0.20
▲ 5.32%
HBAR
0.07
▲ 2.97%
NEAR
1.82
▲ 2.28%
ATOM
1.55
▲ 2.41%
AAVE
85.42
▲ 0.48%
SELIC
14.25%
—
EMBRAER
82.78
▲ 1.14%
EMBRAER ADR
63.84
▲ 0.06%
JBS
11.97
▲ 1.01%
JBS BDR
62.16
▲ 2.15%
MBRF3
18.25
▲ 1.22%
MBRFY
3.49
▲ 0.58%
INTER
5.70
▲ 4.88%
EGX
50,533
▲ 0.09%
USD/ZAR16.40▲ 0.03%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.45▼ 0.07%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.32%
GBP/USD1.33▲ 0.22%
SPX
7,502
▲ 0.04%
DJI
52,488
▲ 0.32%
NDX
29,907
▼ 1.22%
RUT
3,038
▲ 0.44%
TSX
34,857
▲ 0.10%
VIX
16.36
▼ 0.55%
USD/CAD1.42▲ 0.08%
US10Y
4.4690
▲ 1.15%
IBOV
171,803
▼ 0.13%
IPSA
10,840
▲ 0.72%
IPC MEX
67,323
▲ 0.53%
MERVAL
3,131,532
▼ 1.17%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.19
▲ 0.62%
USD/MXN
17.54
▲ 0.29%
USD/CLP
926.02
▲ 0.28%
USD/COP
3,388
▼ 1.61%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.30%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.09%
BRENT
71.30
▼ 2.22%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.22%
GOLD
4,084
▲ 1.53%
SILVER
60.60
▲ 1.88%
SOY
1,148
▲ 2.78%
CORN
440.75
▲ 6.78%
WHEAT
600.50
▲ 3.40%
COFFEE
312.20
▲ 0.32%
SUGAR
15.00
▲ 4.60%
ORANGE JUICE
168.80
▼ 2.29%
COTTON
77.98
▲ 7.98%
COCOA
5,085
▲ 1.66%
BEEF
243.15
▼ 5.83%
CATTLE
366.83
▲ 0.61%
LITHIUM
78.27
▼ 0.01%
PETR4
37.80
— 0.00%
VALE3
78.05
▲ 0.22%
ITUB4
42.67
▲ 1.21%
BBDC4
18.15
▲ 0.38%
ABEV3
16.30
▲ 0.06%
BBAS3
19.93
▲ 0.10%
B3SA3
14.54
▲ 0.07%
WEGE3
46.58
▼ 0.70%
PRIO3
52.39
▲ 0.46%
SUZB3
40.10
▲ 0.88%
RENT3
41.45
▼ 0.22%
AZZA3
17.74
▼ 0.78%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.63
▼ 1.09%
PSSA3
53.00
▲ 0.15%
CVCB3
1.39
▲ 2.21%
POSI3
4.09
▼ 0.24%
SLCE3
12.63
▼ 2.09%
NATU3
8.64
▼ 1.03%
BRKM5
6.37
▲ 0.16%
RANI3
7.92
▲ 1.02%
CSNA3
4.62
— 0.00%
CMIN3
4.17
▼ 0.24%
USIM5
8.56
▲ 1.30%
GGBR4
20.92
▲ 0.67%
ENEV3
26.37
▼ 1.31%
NEOE3
33.80
— 0.00%
CPFE3
44.19
▼ 1.32%
CMIG4
10.81
▼ 0.55%
EQTL3
38.35
▼ 1.52%
LREN3
14.88
▲ 0.81%
VIVT3
34.10
▲ 0.44%
RAIL3
13.07
▼ 2.68%
KLABIN
16.83
▲ 0.54%
RAIA DROGASIL
16.67
▼ 0.83%
RDOR3
34.73
▲ 0.06%
HAPV3
10.36
▲ 1.47%
FLRY3
15.42
▲ 0.13%
SMTO3
15.76
▲ 0.38%
UGPA3
25.91
▼ 0.58%
VBBR3
29.57
▼ 1.07%
BBSE3
38.04
▼ 2.88%
BPAC11
53.81
▼ 0.52%
CURY3
34.55
▼ 1.45%
AERI3
2.05
▲ 1.49%
VIVARA
22.78
▼ 0.44%
COMPASS
24.26
▼ 0.08%
VAMOS
2.76
▼ 1.78%
SANB11
26.84
▲ 0.15%
ASAI3
8.70
▼ 0.46%
SBSP3
29.64
— 0.00%
WALMEX
50.91
▼ 0.90%
GMEXICO
197.91
▼ 0.17%
FEMSA
225.05
▲ 0.94%
CEMEX
21.23
▲ 1.10%
GFNORTE
188.49
▲ 2.12%
BIMBO
56.78
▼ 0.65%
TELEVISA
9.69
▲ 1.25%
AMX
22.63
▼ 0.09%
GAP
445.97
▲ 0.84%
ASUR
307.56
▲ 0.28%
OMA
246.99
▼ 0.25%
KOF
185.97
▲ 0.58%
GRUMA
280.01
▼ 0.33%
KIMBER
38.42
▲ 0.63%
SQM-B
69,548
▲ 1.60%
COPEC
5,842
▲ 1.58%
BSANTANDER
75.99
▲ 0.65%
FALABELLA
5,791
▲ 0.62%
ENELAM
81.56
▼ 1.26%
CENCOSUD
2,124
▼ 0.28%
CMPC
1,033
▲ 0.64%
BANCO CHILE
181.68
▲ 0.65%
LATAM AIR
26.35
▼ 1.72%
YPF
70,050
▼ 1.51%
GGAL
7,670
▼ 1.54%
PAMPA
5,060
▼ 1.17%
TXAR
660.00
▼ 0.38%
ALUAR
978.00
▼ 0.31%
TGS
9,135
▼ 1.24%
CEPU
2,302
▼ 0.22%
MIRGOR
16,200
▼ 0.15%
COME
41.35
▼ 1.36%
LOMA NEGRA
3,535
▼ 2.01%
BYMA
307.00
▼ 0.97%
TELECOM ARG
3,988
▼ 1.42%
ECOPETROL
14.58
▲ 2.39%
BANCOLOMBIA
79.01
▼ 0.53%
GRUPO AVAL
5.17
▲ 2.78%
CREDICORP
396.81
▲ 1.86%
SOUTHERN COPPER
171.92
▼ 1.34%
BUENAVENTURA
29.17
▼ 0.41%
MERCADOLIBRE
1,738
▲ 2.41%
NUBANK
13.86
▲ 3.71%
XP
16.45
▲ 1.14%
PAGSEGURO
9.12
▲ 0.77%
STONE
11.23
▲ 3.60%
GLOBANT
31.69
▲ 9.51%
TECNOGLASS
48.46
▲ 3.51%
GAP AIRPORT
254.55
▲ 0.55%
ASUR
307.56
▲ 0.28%
OMA AIRPORT
112.89
▼ 0.18%
AMX ADR
25.77
▼ 0.85%
FEMSA ADR
128.43
▲ 0.41%
CEMEX ADR
12.09
▲ 0.75%
PETROBRAS ADR
16.00
▼ 0.99%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.19
▲ 0.24%
SANTANDER BR
5.22
▼ 0.57%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.90
▼ 1.32%
GERDAU
4.03
▼ 0.37%
LATAM ADR
56.91
▼ 2.33%
BTC
59,800
▲ 2.12%
ETH
1,610
▲ 2.58%
SOL
77.12
▲ 4.89%
XRP
1.06
▲ 1.65%
BNB
550.83
▲ 0.94%
ADA
0.15
▲ 6.89%
DOGE
0.07
▲ 1.19%
AVAX
6.68
▲ 2.35%
LINK
7.36
▲ 2.36%
DOT
0.83
▲ 1.75%
LTC
42.26
▲ 0.91%
BCH
211.86
▲ 6.20%
TRX
0.32
▲ 0.86%
XLM
0.20
▲ 5.32%
HBAR
0.07
▲ 2.97%
NEAR
1.82
▲ 2.28%
ATOM
1.55
▲ 2.41%
AAVE
85.42
▲ 0.48%
SELIC
14.25%
—
EMBRAER
82.78
▲ 1.14%
EMBRAER ADR
63.84
▲ 0.06%
JBS
11.97
▲ 1.01%
JBS BDR
62.16
▲ 2.15%
MBRF3
18.25
▲ 1.22%
MBRFY
3.49
▲ 0.58%
INTER
5.70
▲ 4.88%
EGX
50,533
▲ 0.09%
USD/ZAR
16.40
▲ 0.18%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.47
▼ 0.05%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1386
▼ 0.35%
GBP/USD
1.3281
▲ 0.14%
SPX
7,502
▲ 0.04%
DJI
52,488
▲ 0.32%
NDX
29,907
▼ 1.22%
RUT
3,038
▲ 0.44%
TSX
34,857
▲ 0.10%
VIX
16.36
▼ 0.55%
USD/CAD
1.4211
▲ 0.12%
US10Y
4.4690
▲ 1.15%