IBOV
169,624
▼ 0.46%
IPSA
10,905
▲ 0.24%
IPC MEX
68,465
▲ 0.38%
MERVAL
3,240,895
▼ 3.33%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.09▲ 0.60%
USD/MXN17.21▼ 0.08%
USD/CLP884.87▼ 0.74%
USD/COP3,416▼ 2.14%
USD/PEN3.38▼ 0.54%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.50▲ 0.83%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.91▲ 0.65%
BRENT
79.87
▼ 3.97%
WTI
76.30
▼ 5.51%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.22%
GOLD
4,361
▲ 0.77%
SILVER
70.40
▲ 0.48%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.82
▲ 1.76%
PETR4
38.39
▼ 1.72%
VALE3
81.89
▲ 0.90%
ITUB4
40.48
▲ 0.20%
BBDC4
17.59
▼ 0.34%
ABEV3
16.41
▼ 0.97%
BBAS3
19.38
▼ 0.05%
B3SA3
14.96
▼ 1.19%
WEGE3
42.79
▲ 0.02%
PRIO3
56.80
▼ 0.53%
SUZB3
42.79
▲ 0.47%
RENT3
40.96
▲ 0.76%
AZZA3
17.54
▲ 0.57%
CSAN3
3.25
▼ 0.61%
RAIZ4
0.42
— 0.00%
PCAR3
1.87
▲ 6.25%
GMAT3
3.95
— 0.00%
PSSA3
50.61
▲ 1.32%
CVCB3
1.36
▼ 1.45%
POSI3
3.81
▲ 1.60%
SLCE3
14.04
▼ 0.57%
NATU3
8.54
▲ 0.71%
BRKM5
8.31
▼ 10.84%
RANI3
7.85
▼ 0.63%
CSNA3
6.07
▼ 0.33%
CMIN3
4.39
— 0.00%
USIM5
10.07
▼ 6.76%
GGBR4
23.35
▼ 0.04%
ENEV3
24.45
▼ 2.43%
NEOE3
33.80
— 0.00%
CPFE3
43.67
▼ 0.91%
CMIG4
10.72
▼ 0.09%
EQTL3
37.47
▼ 2.47%
LREN3
14.95
▼ 2.35%
VIVT3
33.44
▲ 0.91%
RAIL3
13.06
▼ 1.58%
KLABIN
17.01
▼ 0.58%
RAIA DROGASIL
17.67
▲ 2.20%
RDOR3
34.25
▲ 1.33%
HAPV3
11.36
▼ 0.53%
FLRY3
14.86
▼ 0.80%
SMTO3
16.05
▼ 0.43%
UGPA3
23.83
▼ 1.12%
VBBR3
28.05
▼ 2.40%
BBSE3
38.00
▲ 0.58%
BPAC11
50.77
▼ 0.22%
CURY3
32.86
▼ 0.67%
AERI3
2.32
▼ 0.85%
VIVARA
21.14
▼ 2.08%
COMPASS
24.96
▼ 0.40%
VAMOS
2.87
▼ 3.69%
SANB11
27.08
▼ 0.04%
ASAI3
7.89
▼ 1.00%
SBSP3
27.92
▲ 0.18%
WALMEX
52.32
▼ 0.61%
GMEXICO
214.14
▼ 0.14%
FEMSA
218.55
▲ 0.73%
CEMEX
22.31
▲ 0.31%
GFNORTE
189.15
▲ 0.82%
BIMBO
57.99
▼ 0.17%
TELEVISA
10.21
▲ 0.29%
AMX
23.07
▼ 1.20%
GAP
432.82
▲ 1.95%
ASUR
305.58
▲ 1.52%
OMA
240.87
▲ 2.59%
KOF
183.00
▼ 0.89%
GRUMA
292.00
▲ 0.19%
KIMBER
37.72
▲ 0.91%
SQM-B
73,724
▼ 0.57%
COPEC
6,035
▲ 0.58%
BSANTANDER
74.17
▲ 0.24%
FALABELLA
6,099
▲ 2.16%
ENELAM
77.91
▼ 1.38%
CENCOSUD
2,202
▼ 3.22%
CMPC
1,051
▼ 0.68%
BANCO CHILE
181.00
▲ 0.27%
LATAM AIR
24.50
▼ 0.41%
YPF
75,950
▼ 8.93%
GGAL
8,125
▼ 1.04%
PAMPA
5,105
▼ 3.50%
TXAR
681.00
▼ 2.64%
ALUAR
990.00
▼ 3.79%
TGS
9,385
▼ 5.11%
CEPU
2,359
▼ 0.51%
MIRGOR
16,775
▼ 2.19%
COME
44.02
▼ 2.13%
LOMA NEGRA
3,615
▼ 3.28%
BYMA
302.25
▼ 0.82%
TELECOM ARG
4,363
▼ 4.23%
ECOPETROL
15.72
▲ 0.19%
BANCOLOMBIA
79.09
▼ 1.31%
GRUPO AVAL
5.50
▲ 0.46%
CREDICORP
364.83
▲ 0.69%
SOUTHERN COPPER
195.83
▲ 1.35%
BUENAVENTURA
35.99
▲ 3.24%
MERCADOLIBRE
1,677
▲ 1.87%
NUBANK
12.71
▲ 2.25%
XP
15.66
▼ 0.95%
PAGSEGURO
9.00
▲ 1.41%
STONE
10.99
▼ 0.05%
GLOBANT
36.93
▲ 0.16%
TECNOGLASS
44.98
▲ 2.50%
GAP AIRPORT
251.67
▲ 1.71%
ASUR
305.58
▲ 1.52%
OMA AIRPORT
111.86
▲ 2.62%
AMX ADR
26.74
▼ 1.62%
FEMSA ADR
127.04
▲ 0.55%
CEMEX ADR
12.97
▲ 0.58%
PETROBRAS ADR
17.01
▼ 1.90%
VALE ADR
16.05
▲ 0.31%
ITAU ADR
7.92
▼ 0.38%
SANTANDER BR
5.39
▼ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.22
▼ 0.01%
GERDAU
4.62
▼ 1.18%
LATAM ADR
55.35
▲ 0.89%
BTC
65,539
▼ 1.13%
ETH
1,796
▲ 0.04%
SOL
73.92
▼ 0.08%
XRP
1.22
▼ 1.41%
BNB
606.40
▼ 1.79%
ADA
0.17
▼ 3.11%
DOGE
0.09
▼ 0.81%
AVAX
6.87
▲ 0.48%
LINK
8.26
▼ 0.40%
DOT
1.01
▲ 0.07%
LTC
45.32
▼ 1.06%
BCH
218.31
▼ 2.78%
TRX
0.32
▼ 0.65%
XLM
0.22
▲ 2.61%
HBAR
0.08
▼ 1.76%
NEAR
2.31
▼ 3.49%
ATOM
1.99
▲ 1.39%
AAVE
76.13
▲ 3.15%
SELIC
14.50%
—
EMBRAER
76.10
▼ 2.42%
EMBRAER ADR
59.87
▼ 2.65%
JBS
12.26
▲ 0.53%
JBS BDR
62.13
▲ 1.11%
MBRF3
15.96
▲ 1.14%
MBRFY
3.08
▼ 0.23%
INTER
5.77
▼ 0.86%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
— 0.00%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.43▲ 0.06%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.18%
GBP/USD1.34▼ 0.13%
SPX
7,523
▼ 0.41%
DJI
52,038
▲ 0.71%
NDX
30,111
▼ 1.42%
RUT
2,948
▼ 0.58%
TSX
35,411
▲ 0.38%
VIX
16.15
▼ 0.31%
USD/CAD1.40▲ 0.03%
US10Y
4.4280
▼ 0.92%
IBOV
169,624
▼ 0.46%
IPSA
10,905
▲ 0.24%
IPC MEX
68,465
▲ 0.38%
MERVAL
3,240,895
▼ 3.33%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.09
▲ 0.60%
USD/MXN
17.21
▼ 0.08%
USD/CLP
884.87
▼ 0.74%
USD/COP
3,416
▼ 2.14%
USD/PEN
3.38
▼ 0.54%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.50
▲ 0.83%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.91
▲ 0.65%
BRENT
79.87
▼ 3.97%
WTI
76.30
▼ 5.51%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.22%
GOLD
4,361
▲ 0.77%
SILVER
70.40
▲ 0.48%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.82
▲ 1.76%
PETR4
38.39
▼ 1.72%
VALE3
81.89
▲ 0.90%
ITUB4
40.48
▲ 0.20%
BBDC4
17.59
▼ 0.34%
ABEV3
16.41
▼ 0.97%
BBAS3
19.38
▼ 0.05%
B3SA3
14.96
▼ 1.19%
WEGE3
42.79
▲ 0.02%
PRIO3
56.80
▼ 0.53%
SUZB3
42.79
▲ 0.47%
RENT3
40.96
▲ 0.76%
AZZA3
17.54
▲ 0.57%
CSAN3
3.25
▼ 0.61%
RAIZ4
0.42
— 0.00%
PCAR3
1.87
▲ 6.25%
GMAT3
3.95
— 0.00%
PSSA3
50.61
▲ 1.32%
CVCB3
1.36
▼ 1.45%
POSI3
3.81
▲ 1.60%
SLCE3
14.04
▼ 0.57%
NATU3
8.54
▲ 0.71%
BRKM5
8.31
▼ 10.84%
RANI3
7.85
▼ 0.63%
CSNA3
6.07
▼ 0.33%
CMIN3
4.39
— 0.00%
USIM5
10.07
▼ 6.76%
GGBR4
23.35
▼ 0.04%
ENEV3
24.45
▼ 2.43%
NEOE3
33.80
— 0.00%
CPFE3
43.67
▼ 0.91%
CMIG4
10.72
▼ 0.09%
EQTL3
37.47
▼ 2.47%
LREN3
14.95
▼ 2.35%
VIVT3
33.44
▲ 0.91%
RAIL3
13.06
▼ 1.58%
KLABIN
17.01
▼ 0.58%
RAIA DROGASIL
17.67
▲ 2.20%
RDOR3
34.25
▲ 1.33%
HAPV3
11.36
▼ 0.53%
FLRY3
14.86
▼ 0.80%
SMTO3
16.05
▼ 0.43%
UGPA3
23.83
▼ 1.12%
VBBR3
28.05
▼ 2.40%
BBSE3
38.00
▲ 0.58%
BPAC11
50.77
▼ 0.22%
CURY3
32.86
▼ 0.67%
AERI3
2.32
▼ 0.85%
VIVARA
21.14
▼ 2.08%
COMPASS
24.96
▼ 0.40%
VAMOS
2.87
▼ 3.69%
SANB11
27.08
▼ 0.04%
ASAI3
7.89
▼ 1.00%
SBSP3
27.92
▲ 0.18%
WALMEX
52.32
▼ 0.61%
GMEXICO
214.14
▼ 0.14%
FEMSA
218.55
▲ 0.73%
CEMEX
22.31
▲ 0.31%
GFNORTE
189.15
▲ 0.82%
BIMBO
57.99
▼ 0.17%
TELEVISA
10.21
▲ 0.29%
AMX
23.07
▼ 1.20%
GAP
432.82
▲ 1.95%
ASUR
305.58
▲ 1.52%
OMA
240.87
▲ 2.59%
KOF
183.00
▼ 0.89%
GRUMA
292.00
▲ 0.19%
KIMBER
37.72
▲ 0.91%
SQM-B
73,724
▼ 0.57%
COPEC
6,035
▲ 0.58%
BSANTANDER
74.17
▲ 0.24%
FALABELLA
6,099
▲ 2.16%
ENELAM
77.91
▼ 1.38%
CENCOSUD
2,202
▼ 3.22%
CMPC
1,051
▼ 0.68%
BANCO CHILE
181.00
▲ 0.27%
LATAM AIR
24.50
▼ 0.41%
YPF
75,950
▼ 8.93%
GGAL
8,125
▼ 1.04%
PAMPA
5,105
▼ 3.50%
TXAR
681.00
▼ 2.64%
ALUAR
990.00
▼ 3.79%
TGS
9,385
▼ 5.11%
CEPU
2,359
▼ 0.51%
MIRGOR
16,775
▼ 2.19%
COME
44.02
▼ 2.13%
LOMA NEGRA
3,615
▼ 3.28%
BYMA
302.25
▼ 0.82%
TELECOM ARG
4,363
▼ 4.23%
ECOPETROL
15.72
▲ 0.19%
BANCOLOMBIA
79.09
▼ 1.31%
GRUPO AVAL
5.50
▲ 0.46%
CREDICORP
364.83
▲ 0.69%
SOUTHERN COPPER
195.83
▲ 1.35%
BUENAVENTURA
35.99
▲ 3.24%
MERCADOLIBRE
1,677
▲ 1.87%
NUBANK
12.71
▲ 2.25%
XP
15.66
▼ 0.95%
PAGSEGURO
9.00
▲ 1.41%
STONE
10.99
▼ 0.05%
GLOBANT
36.93
▲ 0.16%
TECNOGLASS
44.98
▲ 2.50%
GAP AIRPORT
251.67
▲ 1.71%
ASUR
305.58
▲ 1.52%
OMA AIRPORT
111.86
▲ 2.62%
AMX ADR
26.74
▼ 1.62%
FEMSA ADR
127.04
▲ 0.55%
CEMEX ADR
12.97
▲ 0.58%
PETROBRAS ADR
17.01
▼ 1.90%
VALE ADR
16.05
▲ 0.31%
ITAU ADR
7.92
▼ 0.38%
SANTANDER BR
5.39
▼ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.22
▼ 0.01%
GERDAU
4.62
▼ 1.18%
LATAM ADR
55.35
▲ 0.89%
BTC
65,539
▼ 1.13%
ETH
1,796
▲ 0.04%
SOL
73.92
▼ 0.08%
XRP
1.22
▼ 1.41%
BNB
606.40
▼ 1.79%
ADA
0.17
▼ 3.11%
DOGE
0.09
▼ 0.81%
AVAX
6.87
▲ 0.48%
LINK
8.26
▼ 0.40%
DOT
1.01
▲ 0.07%
LTC
45.32
▼ 1.06%
BCH
218.31
▼ 2.78%
TRX
0.32
▼ 0.65%
XLM
0.22
▲ 2.61%
HBAR
0.08
▼ 1.76%
NEAR
2.31
▼ 3.49%
ATOM
1.99
▲ 1.39%
AAVE
76.13
▲ 3.15%
SELIC
14.50%
—
EMBRAER
76.10
▼ 2.42%
EMBRAER ADR
59.87
▼ 2.65%
JBS
12.26
▲ 0.53%
JBS BDR
62.13
▲ 1.11%
MBRF3
15.96
▲ 1.14%
MBRFY
3.08
▼ 0.23%
INTER
5.77
▼ 0.86%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
— 0.00%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.41
▲ 0.05%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1616
▲ 0.19%
GBP/USD
1.3431
▲ 0.16%
SPX
7,523
▼ 0.41%
DJI
52,038
▲ 0.71%
NDX
30,111
▼ 1.42%
RUT
2,948
▼ 0.58%
TSX
35,411
▲ 0.38%
VIX
16.15
▼ 0.31%
USD/CAD
1.3990
▲ 0.04%
US10Y
4.4280
▼ 0.92%