IBOV 172,469.00 ▼ 0.03% IPSA 11,256.28 ▼ 0.17% IPC MEX 66,938.64 ▲ 0.82% MERVAL 3,085,657 ▼ 0.04% COLCAP 2,336.92 ▼ 0.58% BVL PERÚ 59,581.33 ▼ 0.14% USD/BRL5.10▲ 0.34% USD/MXN17.14▲ 0.03% USD/CLP916.05▲ 0.36% USD/COP3,114▼ 1.32% USD/PEN3.37▼ 0.40% USD/ARS 1,499 — 0.00% USD/UYU40.25▼ 0.06% USD/PYG5,922▲ 0.04% USD/BOB11.80▲ 0.17% USD/DOP58.12▲ 0.02% USD/CRC447.88▼ 0.54% USD/GTQ7.62▼ 0.06% USD/HNL26.78▼ 0.01% USD/NIO 36.62 — 0.00% USD/VES755.65▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▼ 0.02% USD/TTD6.68▼ 0.82% EUR/BRL5.89▲ 0.24% BRENT 85.84 ▲ 2.74% WTI 80.39 ▲ 2.83% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.66% GOLD 4,398 ▲ 1.32% SILVER 64.63 ▲ 2.04% SOY 1,179 ▲ 1.92% CORN 461.75 ▲ 5.18% WHEAT 646.75 ▲ 1.09% COFFEE 335.90 ▲ 0.10% SUGAR 16.41 ▼ 0.24% ORANGE JUICE 147.10 ▲ 3.19% COTTON 84.60 ▲ 1.66% COCOA 5,830 ▲ 0.83% BEEF 227.00 ▼ 2.03% CATTLE 345.60 ▼ 1.72% LITHIUM 74.67 ▲ 0.89% PETR4 41.57 ▲ 1.71% VALE3 75.31 ▲ 0.45% ITUB4 40.45 ▼ 0.74% BBDC4 17.09 ▼ 1.27% ABEV3 15.29 ▼ 1.23% BBAS3 20.13 ▲ 0.35% B3SA3 14.75 ▼ 1.34% WEGE3 47.91 ▼ 0.44% PRIO3 59.68 ▲ 3.88% SUZB3 41.30 ▼ 0.96% RENT3 36.56 ▼ 3.33% AZZA3 16.70 ▼ 1.82% CSAN3 3.61 ▼ 1.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.83 ▼ 3.08% GMAT3 3.65 ▼ 2.14% PSSA3 50.10 ▼ 0.63% CVCB3 1.47 ▼ 3.29% POSI3 3.44 ▼ 2.55% SLCE3 13.35 ▲ 0.98% NATU3 8.20 ▼ 0.97% BRKM5 5.88 ▼ 1.01% RANI3 8.16 ▼ 0.80% CSNA3 4.54 ▼ 0.66% CMIN3 5.38 ▼ 1.28% USIM5 7.20 ▲ 0.70% GGBR4 25.27 ▲ 0.88% ENEV3 25.63 ▼ 2.10% CPFE3 44.11 ▼ 1.54% CMIG4 10.68 ▼ 2.20% EQTL3 36.56 ▼ 1.93% LREN3 12.10 ▼ 2.34% VIVT3 30.37 ▼ 0.69% RAIL3 13.36 ▼ 1.69% KLABIN 17.91 ▼ 0.56% RAIA DROGASIL 19.62 ▼ 2.97% RDOR3 33.80 ▼ 0.35% HAPV3 10.59 ▼ 1.67% FLRY3 18.59 ▼ 1.90% SMTO3 14.94 ▲ 1.15% UGPA3 31.04 ▼ 0.77% VBBR3 33.56 ▼ 1.96% BBSE3 38.40 ▲ 0.05% BPAC11 53.80 ▲ 1.25% CURY3 30.96 ▼ 1.28% AERI3 2.32 ▲ 1.31% VIVARA 21.54 ▼ 0.42% COMPASS 22.59 ▼ 1.05% VAMOS 2.96 ▼ 3.90% SANB11 29.45 ▲ 0.62% ASAI3 8.12 ▼ 1.46% SBSP3 26.55 ▼ 1.26% WALMEX 48.96 ▼ 1.03% GMEXICO 223.82 ▼ 0.43% FEMSA 207.54 ▼ 1.00% CEMEX 19.56 ▲ 0.10% GFNORTE 198.50 ▼ 0.64% BIMBO 61.01 ▼ 0.23% TELEVISA 9.77 ▲ 0.10% AMX 20.29 ▼ 0.69% GAP 374.28 ▼ 1.83% ASUR 271.31 ▼ 1.94% OMA 230.81 ▼ 2.27% KOF 187.20 ▼ 1.01% GRUMA 253.12 ▼ 0.70% KIMBER 40.27 ▼ 1.20% SQM-B 66,210 ▲ 0.64% COPEC 6,140 ▲ 0.41% BSANTANDER 80.47 ▲ 0.39% FALABELLA 6,500 ▲ 0.47% ENELAM 87.40 — 0.00% CENCOSUD 2,048 ▼ 0.11% CMPC 1,043 ▲ 1.24% BANCO CHILE 189.10 ▲ 0.24% LATAM AIR 25.26 ▼ 2.09% YPF 7,960 ▲ 2.38% GGAL 7,245 ▼ 0.96% PAMPA 5,175 ▼ 0.58% TXAR 731.00 ▲ 2.17% ALUAR 925.00 ▼ 1.02% TGS 9,275 ▲ 1.53% CEPU 2,184 ▼ 1.09% MIRGOR 1,615 ▼ 0.92% COME 41.53 ▲ 0.53% LOMA NEGRA 3,230 ▼ 1.07% BYMA 289.00 ▼ 0.69% TELECOM ARG 4,383 ▲ 0.06% ECOPETROL 17.22 ▲ 2.62% BANCOLOMBIA 89.88 ▲ 1.15% GRUPO AVAL 5.30 ▲ 4.74% CREDICORP 384.00 ▼ 0.76% SOUTHERN COPPER 200.72 ▲ 0.83% BUENAVENTURA 34.14 ▼ 0.04% MERCADOLIBRE 1,840 ▲ 1.06% NUBANK 13.88 ▲ 0.25% XP 16.10 ▼ 0.86% PAGSEGURO 9.04 ▼ 1.15% STONE 10.44 ▼ 1.51% GLOBANT 37.42 ▲ 0.05% TECNOGLASS 42.74 ▼ 3.17% GAP AIRPORT 216.12 ▼ 2.95% ASUR 271.31 ▼ 1.94% OMA AIRPORT 106.64 ▼ 3.44% AMX ADR 23.57 ▼ 0.76% FEMSA ADR 120.52 ▼ 1.59% CEMEX ADR 11.38 ▲ 0.44% PETROBRAS ADR 18.14 ▲ 1.00% VALE ADR 14.75 ▲ 0.24% ITAU ADR 7.90 ▼ 0.50% SANTANDER BR 5.83 ▲ 0.34% AMBEV ADR 2.96 ▼ 1.33% CSN 0.91 ▼ 1.63% GERDAU 4.98 ▲ 0.71% LATAM ADR 55.32 ▼ 2.47% BTC 64,747 ▼ 0.15% ETH 1,897 ▼ 0.59% SOL 76.53 ▲ 0.42% XRP 1.03 ▼ 0.01% BNB 601.47 ▼ 0.05% ADA 0.20 ▲ 0.82% DOGE 0.07 ▲ 0.96% AVAX 6.54 ▲ 1.96% LINK 8.31 ▲ 1.65% DOT 0.82 ▲ 2.30% LTC 45.46 ▲ 0.12% BCH 214.87 ▲ 0.16% TRX 0.33 ▲ 0.40% XLM 0.16 ▲ 0.31% HBAR 0.07 ▼ 0.23% NEAR 1.65 ▲ 3.25% ATOM 1.39 ▲ 1.23% AAVE 90.90 ▲ 0.39% SELIC 14.00% — EMBRAER 98.70 ▲ 6.68% EMBRAER ADR 77.02 ▲ 5.49% JBS 13.79 ▼ 3.13% JBS BDR 70.32 ▼ 2.46% MBRF3 15.81 ▼ 1.62% MBRFY 3.10 ▼ 0.64% INTER 5.32 ▲ 0.95% EGX 54,876 ▼ 0.45% USD/ZAR16.18▲ 0.23% USD/NGN1,359▼ 0.14% NIKKEI 66,970 ▲ 2.08% CSI300 4,702 ▲ 0.16% HSI 25,937 ▲ 1.05% NIFTY 24,584 ▲ 0.05% KOSPI 6,300 ▲ 0.65% JCI 6,365 ▼ 0.69% USD/JPY158.93▲ 0.78% USD/CNY6.73▼ 0.21% DAX 26,333 ▲ 0.05% CAC 8,704 ▼ 0.13% FTSE 10,835 ▼ 0.60% MIB 53,656 ▼ 0.11% IBEX 20,178 ▲ 0.01% STOXX 659.49 ▼ 0.12% EUR/USD1.16▼ 0.10% GBP/USD1.35▲ 0.23% SPX 7,766 ▲ 0.11% DJI 53,965 ▼ 0.13% NDX 29,754 ▲ 0.11% RUT 3,028 ▼ 0.23% TSX 36,409 ▲ 0.08% VIX 15.21 ▲ 2.08% USD/CAD1.39▼ 0.11% US10Y 4.6860 ▲ 0.56% IBOV 172,469.00 ▼ 0.03% IPSA 11,256.28 ▼ 0.17% IPC MEX 66,938.64 ▲ 0.82% MERVAL 3,085,657 ▼ 0.04% COLCAP 2,336.92 ▼ 0.58% BVL PERÚ 59,581.33 ▼ 0.14% USD/BRL 5.10 ▲ 0.25% USD/MXN 17.14 ▲ 0.06% USD/CLP 915.96 ▲ 0.35% USD/COP 3,118 ▼ 1.18% USD/PEN 3.37 ▼ 0.31% USD/ARS 1,499 — 0.00% USD/UYU 40.25 ▼ 0.06% USD/PYG 5,922 ▲ 0.04% USD/BOB 11.80 ▲ 0.17% USD/DOP 58.12 ▲ 0.02% USD/CRC 447.88 ▼ 0.54% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.78 ▼ 0.01% USD/NIO 36.62 — 0.00% USD/VES 755.65 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.24% USD/TTD 6.68 ▲ 0.55% EUR/BRL 5.89 ▲ 0.22% BRENT 85.84 ▲ 2.74% WTI 80.39 ▲ 2.83% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.66% GOLD 4,398 ▲ 1.32% SILVER 64.63 ▲ 2.04% SOY 1,179 ▲ 1.92% CORN 461.75 ▲ 5.18% WHEAT 646.75 ▲ 1.09% COFFEE 335.90 ▲ 0.10% SUGAR 16.41 ▼ 0.24% ORANGE JUICE 147.10 ▲ 3.19% COTTON 84.60 ▲ 1.66% COCOA 5,830 ▲ 0.83% BEEF 227.00 ▼ 2.03% CATTLE 345.60 ▼ 1.72% LITHIUM 74.67 ▲ 0.89% PETR4 41.57 ▲ 1.71% VALE3 75.31 ▲ 0.45% ITUB4 40.45 ▼ 0.74% BBDC4 17.09 ▼ 1.27% ABEV3 15.29 ▼ 1.23% BBAS3 20.13 ▲ 0.35% B3SA3 14.75 ▼ 1.34% WEGE3 47.91 ▼ 0.44% PRIO3 59.68 ▲ 3.88% SUZB3 41.30 ▼ 0.96% RENT3 36.56 ▼ 3.33% AZZA3 16.70 ▼ 1.82% CSAN3 3.61 ▼ 1.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.83 ▼ 3.08% GMAT3 3.65 ▼ 2.14% PSSA3 50.10 ▼ 0.63% CVCB3 1.47 ▼ 3.29% POSI3 3.44 ▼ 2.55% SLCE3 13.35 ▲ 0.98% NATU3 8.20 ▼ 0.97% BRKM5 5.88 ▼ 1.01% RANI3 8.16 ▼ 0.80% CSNA3 4.54 ▼ 0.66% CMIN3 5.38 ▼ 1.28% USIM5 7.20 ▲ 0.70% GGBR4 25.27 ▲ 0.88% ENEV3 25.63 ▼ 2.10% CPFE3 44.11 ▼ 1.54% CMIG4 10.68 ▼ 2.20% EQTL3 36.56 ▼ 1.93% LREN3 12.10 ▼ 2.34% VIVT3 30.37 ▼ 0.69% RAIL3 13.36 ▼ 1.69% KLABIN 17.91 ▼ 0.56% RAIA DROGASIL 19.62 ▼ 2.97% RDOR3 33.80 ▼ 0.35% HAPV3 10.59 ▼ 1.67% FLRY3 18.59 ▼ 1.90% SMTO3 14.94 ▲ 1.15% UGPA3 31.04 ▼ 0.77% VBBR3 33.56 ▼ 1.96% BBSE3 38.40 ▲ 0.05% BPAC11 53.80 ▲ 1.25% CURY3 30.96 ▼ 1.28% AERI3 2.32 ▲ 1.31% VIVARA 21.54 ▼ 0.42% COMPASS 22.59 ▼ 1.05% VAMOS 2.96 ▼ 3.90% SANB11 29.45 ▲ 0.62% ASAI3 8.12 ▼ 1.46% SBSP3 26.55 ▼ 1.26% WALMEX 48.96 ▼ 1.03% GMEXICO 223.82 ▼ 0.43% FEMSA 207.54 ▼ 1.00% CEMEX 19.56 ▲ 0.10% GFNORTE 198.50 ▼ 0.64% BIMBO 61.01 ▼ 0.23% TELEVISA 9.77 ▲ 0.10% AMX 20.29 ▼ 0.69% GAP 374.28 ▼ 1.83% ASUR 271.31 ▼ 1.94% OMA 230.81 ▼ 2.27% KOF 187.20 ▼ 1.01% GRUMA 253.12 ▼ 0.70% KIMBER 40.27 ▼ 1.20% SQM-B 66,210 ▲ 0.64% COPEC 6,140 ▲ 0.41% BSANTANDER 80.47 ▲ 0.39% FALABELLA 6,500 ▲ 0.47% ENELAM 87.40 — 0.00% CENCOSUD 2,048 ▼ 0.11% CMPC 1,043 ▲ 1.24% BANCO CHILE 189.10 ▲ 0.24% LATAM AIR 25.26 ▼ 2.09% YPF 7,960 ▲ 2.38% GGAL 7,245 ▼ 0.96% PAMPA 5,175 ▼ 0.58% TXAR 731.00 ▲ 2.17% ALUAR 925.00 ▼ 1.02% TGS 9,275 ▲ 1.53% CEPU 2,184 ▼ 1.09% MIRGOR 1,615 ▼ 0.92% COME 41.53 ▲ 0.53% LOMA NEGRA 3,230 ▼ 1.07% BYMA 289.00 ▼ 0.69% TELECOM ARG 4,383 ▲ 0.06% ECOPETROL 17.22 ▲ 2.62% BANCOLOMBIA 89.88 ▲ 1.15% GRUPO AVAL 5.30 ▲ 4.74% CREDICORP 384.00 ▼ 0.76% SOUTHERN COPPER 200.72 ▲ 0.83% BUENAVENTURA 34.14 ▼ 0.04% MERCADOLIBRE 1,840 ▲ 1.06% NUBANK 13.88 ▲ 0.25% XP 16.10 ▼ 0.86% PAGSEGURO 9.04 ▼ 1.15% STONE 10.44 ▼ 1.51% GLOBANT 37.42 ▲ 0.05% TECNOGLASS 42.74 ▼ 3.17% GAP AIRPORT 216.12 ▼ 2.95% ASUR 271.31 ▼ 1.94% OMA AIRPORT 106.64 ▼ 3.44% AMX ADR 23.57 ▼ 0.76% FEMSA ADR 120.52 ▼ 1.59% CEMEX ADR 11.38 ▲ 0.44% PETROBRAS ADR 18.14 ▲ 1.00% VALE ADR 14.75 ▲ 0.24% ITAU ADR 7.90 ▼ 0.50% SANTANDER BR 5.83 ▲ 0.34% AMBEV ADR 2.96 ▼ 1.33% CSN 0.91 ▼ 1.63% GERDAU 4.98 ▲ 0.71% LATAM ADR 55.32 ▼ 2.47% BTC 64,747 ▼ 0.15% ETH 1,897 ▼ 0.59% SOL 76.53 ▲ 0.42% XRP 1.03 ▼ 0.01% BNB 601.47 ▼ 0.05% ADA 0.20 ▲ 0.82% DOGE 0.07 ▲ 0.96% AVAX 6.54 ▲ 1.96% LINK 8.31 ▲ 1.65% DOT 0.82 ▲ 2.30% LTC 45.46 ▲ 0.12% BCH 214.87 ▲ 0.16% TRX 0.33 ▲ 0.40% XLM 0.16 ▲ 0.31% HBAR 0.07 ▼ 0.23% NEAR 1.65 ▲ 3.25% ATOM 1.39 ▲ 1.23% AAVE 90.90 ▲ 0.39% SELIC 14.00% — EMBRAER 98.70 ▲ 6.68% EMBRAER ADR 77.02 ▲ 5.49% JBS 13.79 ▼ 3.13% JBS BDR 70.32 ▼ 2.46% MBRF3 15.81 ▼ 1.62% MBRFY 3.10 ▼ 0.64% INTER 5.32 ▲ 0.95% EGX 54,876 ▼ 0.45% USD/ZAR 16.17 ▲ 0.28% USD/NGN 1,359 ▼ 0.24% NIKKEI 66,970 ▲ 2.08% CSI300 4,702 ▲ 0.16% HSI 25,937 ▲ 1.05% NIFTY 24,584 ▲ 0.05% KOSPI 6,300 ▲ 0.65% JCI 6,365 ▼ 0.69% USD/JPY 158.87 ▲ 0.71% USD/CNY 6.7341 ▼ 0.05% DAX 26,333 ▲ 0.05% CAC 8,704 ▼ 0.13% FTSE 10,835 ▼ 0.60% MIB 53,656 ▼ 0.11% IBEX 20,178 ▲ 0.01% STOXX 659.49 ▼ 0.12% EUR/USD 1.1554 ▼ 0.07% GBP/USD 1.3515 ▲ 0.16% SPX 7,766 ▲ 0.11% DJI 53,965 ▼ 0.13% NDX 29,754 ▲ 0.11% RUT 3,028 ▼ 0.23% TSX 36,409 ▲ 0.08% VIX 15.21 ▲ 2.08% USD/CAD 1.3945 ▲ 0.06% US10Y 4.6860 ▲ 0.56%
since 2009
Monday, August 10, 2026
Section

Analysis