IBOV
170,396
▲ 0.44%
IPSA
10,851
▼ 0.48%
IPC MEX
68,959
▲ 0.70%
MERVAL
3,365,249
▲ 3.40%
COLCAP
2,384.40
▲ 0.56%
BVL PERÚ
58,096.41
▲ 2.66%
USD/BRL5.09▲ 0.02%
USD/MXN17.26▲ 0.34%
USD/CLP885.33▼ 0.12%
USD/COP3,441▼ 1.38%
USD/PEN3.38▼ 0.84%
USD/ARS1,441▲ 0.30%
USD/UYU40.17▲ 0.32%
USD/PYG6,093▲ 1.36%
USD/BOB6.85▲ 1.65%
USD/DOP58.40▲ 0.53%
USD/CRC450.02▲ 1.60%
USD/GTQ7.62▲ 2.23%
USD/HNL26.66▲ 1.32%
USD/NIO36.62▲ 0.68%
USD/VES595.29▲ 1.47%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.05▲ 0.05%
USD/TTD6.75▲ 1.39%
EUR/BRL5.86▼ 0.24%
BRENT
79.38
▲ 0.53%
WTI
75.81
▼ 0.32%
IRON ORE
161.91
— —
COPPER
6.45
▼ 0.61%
GOLD
4,331
— 0.00%
SILVER
69.85
▼ 0.08%
SOY
1,151
▲ 1.81%
CORN
421.25
▲ 1.81%
WHEAT
621.50
▲ 4.28%
COFFEE
272.35
▼ 1.77%
SUGAR
14.37
▲ 3.98%
ORANGE JUICE
149.50
▲ 1.25%
COTTON
79.73
▲ 6.29%
COCOA
4,204
▲ 1.50%
BEEF
249.05
▼ 2.45%
CATTLE
367.43
▲ 0.15%
LITHIUM
83.90
▲ 0.36%
PETR4
38.43
▼ 0.29%
VALE3
80.53
▼ 1.12%
ITUB4
41.29
▲ 2.08%
BBDC4
17.78
▲ 0.68%
ABEV3
16.42
▼ 0.12%
BBAS3
19.67
▲ 1.39%
B3SA3
14.88
▼ 1.06%
WEGE3
44.07
▲ 2.90%
PRIO3
57.16
▲ 0.55%
SUZB3
42.78
▼ 0.35%
RENT3
41.45
▲ 1.20%
AZZA3
17.06
▼ 2.24%
CSAN3
3.55
▲ 8.56%
RAIZ4
0.43
— 0.00%
PCAR3
1.74
▼ 9.84%
GMAT3
3.92
▲ 0.26%
PSSA3
51.69
▲ 2.24%
CVCB3
1.34
▼ 0.74%
POSI3
3.80
▲ 0.26%
SLCE3
13.90
▼ 1.00%
NATU3
8.10
▼ 5.59%
BRKM5
8.70
▲ 2.84%
RANI3
7.92
▲ 1.54%
CSNA3
5.80
▼ 3.65%
CMIN3
4.35
— 0.00%
USIM5
9.57
▼ 5.53%
GGBR4
23.18
▼ 0.47%
ENEV3
24.59
▲ 0.61%
NEOE3
33.80
— 0.00%
CPFE3
43.89
▲ 0.27%
CMIG4
10.74
▲ 0.19%
EQTL3
37.78
▲ 0.48%
LREN3
14.85
▼ 0.27%
VIVT3
33.37
▼ 0.63%
RAIL3
12.75
▼ 2.15%
KLABIN
17.08
▲ 0.12%
RAIA DROGASIL
17.92
▲ 1.41%
RDOR3
33.86
▼ 0.65%
HAPV3
10.86
▼ 3.12%
FLRY3
14.92
▲ 0.81%
SMTO3
15.81
▼ 1.00%
UGPA3
24.38
▲ 2.09%
VBBR3
28.65
▲ 2.61%
BBSE3
39.37
▲ 3.09%
BPAC11
51.25
▲ 1.08%
CURY3
32.95
▲ 0.76%
AERI3
2.28
▼ 1.30%
VIVARA
21.16
▲ 0.76%
COMPASS
25.31
▲ 1.28%
VAMOS
2.81
▼ 1.75%
SANB11
27.54
▲ 1.66%
ASAI3
7.92
▲ 0.38%
SBSP3
27.72
▼ 0.29%
WALMEX
51.92
▼ 0.54%
GMEXICO
217.76
▲ 1.69%
FEMSA
219.71
▲ 0.37%
CEMEX
22.20
▼ 0.67%
GFNORTE
191.73
▲ 1.24%
BIMBO
58.20
▲ 0.34%
TELEVISA
10.64
▲ 3.91%
AMX
23.05
▼ 0.35%
GAP
436.44
▲ 1.14%
ASUR
305.42
▲ 0.08%
OMA
244.98
▲ 1.72%
KOF
187.06
▲ 2.05%
GRUMA
293.85
▲ 1.02%
KIMBER
38.01
▲ 0.58%
SQM-B
74,109
▲ 0.28%
COPEC
5,989
▼ 0.65%
BSANTANDER
73.49
▼ 0.69%
FALABELLA
6,010
▼ 1.38%
ENELAM
77.02
▼ 1.26%
CENCOSUD
2,131
▼ 2.46%
CMPC
1,054
▲ 0.41%
BANCO CHILE
181.02
▲ 0.79%
LATAM AIR
24.48
▼ 0.04%
YPF
77,450
▲ 0.91%
GGAL
8,685
▲ 6.43%
PAMPA
5,255
▲ 2.84%
TXAR
686.50
▲ 0.37%
ALUAR
1,003
▲ 1.83%
TGS
9,645
▲ 2.55%
CEPU
2,430
▲ 2.45%
MIRGOR
17,000
▲ 0.30%
COME
44.86
▲ 2.23%
LOMA NEGRA
3,673
▲ 1.80%
BYMA
314.00
▲ 3.20%
TELECOM ARG
4,515
▲ 2.67%
ECOPETROL
15.65
▼ 0.89%
BANCOLOMBIA
81.16
▲ 2.41%
GRUPO AVAL
5.63
▲ 2.93%
CREDICORP
393.80
▲ 8.10%
SOUTHERN COPPER
201.33
▲ 3.50%
BUENAVENTURA
36.17
▲ 0.57%
MERCADOLIBRE
1,662
▼ 0.73%
NUBANK
13.22
▲ 3.93%
XP
15.86
▲ 1.15%
PAGSEGURO
9.01
▲ 0.28%
STONE
11.05
▲ 0.50%
GLOBANT
35.88
▼ 2.05%
TECNOGLASS
45.66
▲ 1.81%
GAP AIRPORT
253.79
▲ 1.28%
ASUR
305.42
▲ 0.08%
OMA AIRPORT
113.76
▲ 1.82%
AMX ADR
26.70
▼ 0.30%
FEMSA ADR
127.56
▲ 0.54%
CEMEX ADR
12.90
▼ 0.65%
PETROBRAS ADR
16.95
▼ 0.62%
VALE ADR
15.85
▼ 0.84%
ITAU ADR
8.10
▲ 1.89%
SANTANDER BR
5.50
▲ 1.57%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.17
▼ 3.72%
GERDAU
4.59
▼ 0.76%
LATAM ADR
55.65
▲ 1.16%
BTC
65,402
▼ 0.30%
ETH
1,768
▼ 1.25%
SOL
73.31
▼ 0.14%
XRP
1.21
▼ 0.85%
BNB
607.56
▲ 0.53%
ADA
0.17
▼ 1.71%
DOGE
0.09
▼ 0.26%
AVAX
6.88
▲ 0.15%
LINK
8.22
▼ 0.49%
DOT
1.02
▲ 1.01%
LTC
45.52
▼ 0.25%
BCH
214.55
▼ 0.45%
TRX
0.32
▲ 1.25%
XLM
0.23
▲ 4.36%
HBAR
0.08
▲ 0.72%
NEAR
2.31
▲ 0.15%
ATOM
1.97
▼ 1.00%
AAVE
75.82
▼ 0.07%
SELIC
14.50%
—
EMBRAER
79.40
▲ 4.10%
EMBRAER ADR
62.79
▲ 4.78%
JBS
12.44
▲ 1.14%
JBS BDR
63.11
▲ 0.54%
MBRF3
15.80
▼ 1.00%
MBRFY
3.05
▼ 1.29%
INTER
5.77
— 0.00%
EGX
52,622
▲ 1.10%
USD/ZAR16.34▲ 0.92%
USD/NGN1,357▼ 0.15%
NIKKEI
69,902
▲ 0.72%
CSI300
4,931
▲ 0.97%
HSI
24,312
▼ 0.74%
NIFTY
24,086
▲ 0.40%
KOSPI
8,864
▲ 1.58%
JCI
6,221
▼ 0.55%
USD/JPY160.54▲ 0.05%
USD/CNY6.76▲ 0.01%
DAX
24,935
▲ 0.10%
CAC
8,431
▼ 0.20%
FTSE
10,509
▲ 0.14%
MIB
52,595
▲ 0.31%
IBEX
19,422
▲ 1.35%
STOXX
639.31
▲ 0.52%
EUR/USD1.15▼ 0.72%
GBP/USD1.33▼ 0.71%
SPX
7,471
▼ 0.54%
DJI
51,897
▼ 0.20%
NDX
29,962
▼ 0.02%
RUT
2,966
▲ 0.90%
TSX
35,403
▲ 0.04%
VIX
16.71
▲ 1.83%
USD/CAD1.41▲ 0.58%
US10Y
4.4390
▲ 0.25%
IBOV
170,396
▲ 0.44%
IPSA
10,851
▼ 0.48%
IPC MEX
68,959
▲ 0.70%
MERVAL
3,365,249
▲ 3.40%
COLCAP
2,384.40
▲ 0.56%
BVL PERÚ
58,096.41
▲ 2.66%
USD/BRL
5.09
▲ 0.02%
USD/MXN
17.26
▲ 0.34%
USD/CLP
885.10
▼ 0.14%
USD/COP
3,441
▼ 1.38%
USD/PEN
3.38
▼ 0.84%
USD/ARS
1,441
▲ 0.30%
USD/UYU
40.17
▲ 0.32%
USD/PYG
6,093
▲ 1.36%
USD/BOB
6.85
▲ 1.65%
USD/DOP
58.40
▲ 0.53%
USD/CRC
450.02
▲ 1.60%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.66
▲ 1.32%
USD/NIO
36.62
▲ 0.68%
USD/VES
595.29
▲ 1.47%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.05
▲ 0.05%
USD/TTD
6.75
▲ 1.39%
EUR/BRL
5.86
▼ 0.24%
BRENT
79.38
▲ 0.53%
WTI
75.81
▼ 0.32%
IRON ORE
161.91
— —
COPPER
6.45
▼ 0.61%
GOLD
4,331
— 0.00%
SILVER
69.85
▼ 0.08%
SOY
1,151
▲ 1.81%
CORN
421.25
▲ 1.81%
WHEAT
621.50
▲ 4.28%
COFFEE
272.35
▼ 1.77%
SUGAR
14.37
▲ 3.98%
ORANGE JUICE
149.50
▲ 1.25%
COTTON
79.73
▲ 6.29%
COCOA
4,204
▲ 1.50%
BEEF
249.05
▼ 2.45%
CATTLE
367.43
▲ 0.15%
LITHIUM
83.90
▲ 0.36%
PETR4
38.43
▼ 0.29%
VALE3
80.53
▼ 1.12%
ITUB4
41.29
▲ 2.08%
BBDC4
17.78
▲ 0.68%
ABEV3
16.42
▼ 0.12%
BBAS3
19.67
▲ 1.39%
B3SA3
14.88
▼ 1.06%
WEGE3
44.07
▲ 2.90%
PRIO3
57.16
▲ 0.55%
SUZB3
42.78
▼ 0.35%
RENT3
41.45
▲ 1.20%
AZZA3
17.06
▼ 2.24%
CSAN3
3.55
▲ 8.56%
RAIZ4
0.43
— 0.00%
PCAR3
1.74
▼ 9.84%
GMAT3
3.92
▲ 0.26%
PSSA3
51.69
▲ 2.24%
CVCB3
1.34
▼ 0.74%
POSI3
3.80
▲ 0.26%
SLCE3
13.90
▼ 1.00%
NATU3
8.10
▼ 5.59%
BRKM5
8.70
▲ 2.84%
RANI3
7.92
▲ 1.54%
CSNA3
5.80
▼ 3.65%
CMIN3
4.35
— 0.00%
USIM5
9.57
▼ 5.53%
GGBR4
23.18
▼ 0.47%
ENEV3
24.59
▲ 0.61%
NEOE3
33.80
— 0.00%
CPFE3
43.89
▲ 0.27%
CMIG4
10.74
▲ 0.19%
EQTL3
37.78
▲ 0.48%
LREN3
14.85
▼ 0.27%
VIVT3
33.37
▼ 0.63%
RAIL3
12.75
▼ 2.15%
KLABIN
17.08
▲ 0.12%
RAIA DROGASIL
17.92
▲ 1.41%
RDOR3
33.86
▼ 0.65%
HAPV3
10.86
▼ 3.12%
FLRY3
14.92
▲ 0.81%
SMTO3
15.81
▼ 1.00%
UGPA3
24.38
▲ 2.09%
VBBR3
28.65
▲ 2.61%
BBSE3
39.37
▲ 3.09%
BPAC11
51.25
▲ 1.08%
CURY3
32.95
▲ 0.76%
AERI3
2.28
▼ 1.30%
VIVARA
21.16
▲ 0.76%
COMPASS
25.31
▲ 1.28%
VAMOS
2.81
▼ 1.75%
SANB11
27.54
▲ 1.66%
ASAI3
7.92
▲ 0.38%
SBSP3
27.72
▼ 0.29%
WALMEX
51.92
▼ 0.54%
GMEXICO
217.76
▲ 1.69%
FEMSA
219.71
▲ 0.37%
CEMEX
22.20
▼ 0.67%
GFNORTE
191.73
▲ 1.24%
BIMBO
58.20
▲ 0.34%
TELEVISA
10.64
▲ 3.91%
AMX
23.05
▼ 0.35%
GAP
436.44
▲ 1.14%
ASUR
305.42
▲ 0.08%
OMA
244.98
▲ 1.72%
KOF
187.06
▲ 2.05%
GRUMA
293.85
▲ 1.02%
KIMBER
38.01
▲ 0.58%
SQM-B
74,109
▲ 0.28%
COPEC
5,989
▼ 0.65%
BSANTANDER
73.49
▼ 0.69%
FALABELLA
6,010
▼ 1.38%
ENELAM
77.02
▼ 1.26%
CENCOSUD
2,131
▼ 2.46%
CMPC
1,054
▲ 0.41%
BANCO CHILE
181.02
▲ 0.79%
LATAM AIR
24.48
▼ 0.04%
YPF
77,450
▲ 0.91%
GGAL
8,685
▲ 6.43%
PAMPA
5,255
▲ 2.84%
TXAR
686.50
▲ 0.37%
ALUAR
1,003
▲ 1.83%
TGS
9,645
▲ 2.55%
CEPU
2,430
▲ 2.45%
MIRGOR
17,000
▲ 0.30%
COME
44.86
▲ 2.23%
LOMA NEGRA
3,673
▲ 1.80%
BYMA
314.00
▲ 3.20%
TELECOM ARG
4,515
▲ 2.67%
ECOPETROL
15.65
▼ 0.89%
BANCOLOMBIA
81.16
▲ 2.41%
GRUPO AVAL
5.63
▲ 2.93%
CREDICORP
393.80
▲ 8.10%
SOUTHERN COPPER
201.33
▲ 3.50%
BUENAVENTURA
36.17
▲ 0.57%
MERCADOLIBRE
1,662
▼ 0.73%
NUBANK
13.22
▲ 3.93%
XP
15.86
▲ 1.15%
PAGSEGURO
9.01
▲ 0.28%
STONE
11.05
▲ 0.50%
GLOBANT
35.88
▼ 2.05%
TECNOGLASS
45.66
▲ 1.81%
GAP AIRPORT
253.79
▲ 1.28%
ASUR
305.42
▲ 0.08%
OMA AIRPORT
113.76
▲ 1.82%
AMX ADR
26.70
▼ 0.30%
FEMSA ADR
127.56
▲ 0.54%
CEMEX ADR
12.90
▼ 0.65%
PETROBRAS ADR
16.95
▼ 0.62%
VALE ADR
15.85
▼ 0.84%
ITAU ADR
8.10
▲ 1.89%
SANTANDER BR
5.50
▲ 1.57%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.17
▼ 3.72%
GERDAU
4.59
▼ 0.76%
LATAM ADR
55.65
▲ 1.16%
BTC
65,402
▼ 0.30%
ETH
1,768
▼ 1.25%
SOL
73.31
▼ 0.14%
XRP
1.21
▼ 0.85%
BNB
607.56
▲ 0.53%
ADA
0.17
▼ 1.71%
DOGE
0.09
▼ 0.26%
AVAX
6.88
▲ 0.15%
LINK
8.22
▼ 0.49%
DOT
1.02
▲ 1.01%
LTC
45.52
▼ 0.25%
BCH
214.55
▼ 0.45%
TRX
0.32
▲ 1.25%
XLM
0.23
▲ 4.36%
HBAR
0.08
▲ 0.72%
NEAR
2.31
▲ 0.15%
ATOM
1.97
▼ 1.00%
AAVE
75.82
▼ 0.07%
SELIC
14.50%
—
EMBRAER
79.40
▲ 4.10%
EMBRAER ADR
62.79
▲ 4.78%
JBS
12.44
▲ 1.14%
JBS BDR
63.11
▲ 0.54%
MBRF3
15.80
▼ 1.00%
MBRFY
3.05
▼ 1.29%
INTER
5.77
— 0.00%
EGX
52,622
▲ 1.10%
USD/ZAR
16.32
▲ 1.03%
USD/NGN
1,357
▲ 0.10%
NIKKEI
69,902
▲ 0.72%
CSI300
4,931
▲ 0.97%
HSI
24,312
▼ 0.74%
NIFTY
24,086
▲ 0.40%
KOSPI
8,864
▲ 1.58%
JCI
6,221
▼ 0.55%
USD/JPY
160.48
▲ 0.05%
USD/CNY
6.7572
▲ 0.02%
DAX
24,935
▲ 0.10%
CAC
8,431
▼ 0.20%
FTSE
10,509
▲ 0.14%
MIB
52,595
▲ 0.31%
IBEX
19,422
▲ 1.35%
STOXX
639.31
▲ 0.52%
EUR/USD
1.1542
▼ 0.61%
GBP/USD
1.3337
▼ 0.66%
SPX
7,471
▼ 0.54%
DJI
51,897
▼ 0.20%
NDX
29,962
▼ 0.02%
RUT
2,966
▲ 0.90%
TSX
35,403
▲ 0.04%
VIX
16.71
▲ 1.83%
USD/CAD
1.4071
▲ 0.59%
US10Y
4.4390
▲ 0.25%