IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▲ 0.04%
USD/MXN17.37▼ 0.30%
USD/CLP924.11▼ 0.27%
USD/COP3,217▼ 0.59%
USD/PEN3.38▼ 0.32%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.58%
BRENT
85.11
▲ 0.45%
WTI
79.79
▲ 0.57%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.88%
GOLD
4,074
▲ 0.33%
SILVER
58.33
▼ 0.75%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
70.94
▼ 0.90%
PETR4
40.62
▼ 0.10%
VALE3
74.81
▲ 1.08%
ITUB4
43.19
▼ 1.01%
BBDC4
18.62
▼ 0.05%
ABEV3
15.55
▼ 1.64%
BBAS3
20.63
▲ 0.19%
B3SA3
15.72
▲ 2.54%
WEGE3
44.14
▼ 0.14%
PRIO3
57.82
▲ 0.43%
SUZB3
41.53
▲ 1.02%
RENT3
40.39
▼ 0.37%
AZZA3
18.60
▼ 1.33%
CSAN3
3.95
▲ 1.54%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.62
▲ 6.94%
GMAT3
3.96
— 0.00%
PSSA3
55.26
▲ 1.79%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.48
▼ 2.39%
NATU3
8.66
▲ 1.29%
BRKM5
6.44
▼ 5.71%
RANI3
8.02
▲ 0.12%
CSNA3
5.24
▲ 0.77%
CMIN3
5.17
▲ 1.37%
USIM5
8.22
▼ 0.12%
GGBR4
24.23
▲ 3.90%
ENEV3
27.02
▼ 0.55%
CPFE3
46.95
▼ 0.53%
CMIG4
11.15
▼ 0.45%
EQTL3
40.40
▼ 1.34%
LREN3
14.09
▼ 1.40%
VIVT3
35.42
▼ 0.28%
RAIL3
14.06
▼ 0.50%
KLABIN
17.42
▲ 0.58%
RAIA DROGASIL
18.73
▲ 0.70%
RDOR3
35.81
▼ 0.67%
HAPV3
10.97
▼ 1.97%
FLRY3
16.44
▲ 0.18%
SMTO3
15.55
▼ 3.54%
UGPA3
30.99
▲ 2.92%
VBBR3
33.69
▲ 1.17%
BBSE3
40.66
▲ 0.67%
BPAC11
57.57
▼ 0.66%
CURY3
33.03
▼ 1.67%
AERI3
2.04
▼ 1.45%
VIVARA
23.30
▼ 0.55%
COMPASS
25.02
▼ 0.71%
VAMOS
3.12
▼ 0.95%
SANB11
27.13
▼ 0.77%
ASAI3
8.71
▲ 0.58%
SBSP3
29.98
▼ 1.19%
WALMEX
49.79
▲ 1.06%
GMEXICO
201.15
▲ 0.80%
FEMSA
224.00
▼ 2.32%
CEMEX
22.70
▲ 2.25%
GFNORTE
184.01
▼ 1.17%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.59
▲ 0.63%
AMX
22.79
▼ 0.26%
GAP
397.53
▲ 0.57%
ASUR
282.81
▲ 2.61%
OMA
236.43
▲ 0.60%
KOF
178.63
▼ 0.70%
GRUMA
281.44
▲ 0.73%
KIMBER
38.72
▲ 0.73%
SQM-B
65,769
▼ 3.14%
COPEC
6,246
▲ 0.58%
BSANTANDER
77.70
▼ 1.20%
FALABELLA
5,919
▲ 0.75%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,082
▼ 1.94%
BANCO CHILE
187.63
▼ 0.99%
LATAM AIR
25.46
▲ 2.25%
YPF
78,550
▲ 1.00%
GGAL
8,250
▲ 4.30%
PAMPA
5,250
▲ 0.38%
TXAR
666.50
▲ 0.68%
ALUAR
962.00
▲ 1.37%
TGS
9,820
▲ 1.13%
CEPU
2,346
▲ 0.82%
MIRGOR
17,000
▲ 1.49%
COME
45.52
▼ 0.50%
LOMA NEGRA
3,628
▲ 2.69%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,373
▲ 0.92%
ECOPETROL
16.08
▼ 0.50%
BANCOLOMBIA
81.84
▼ 0.32%
GRUPO AVAL
5.06
▲ 2.22%
CREDICORP
398.14
▲ 1.50%
SOUTHERN COPPER
180.86
▼ 0.84%
BUENAVENTURA
31.22
▲ 0.61%
MERCADOLIBRE
1,848
▼ 1.40%
NUBANK
13.97
▼ 0.14%
XP
17.08
▲ 1.22%
PAGSEGURO
9.15
▼ 1.45%
STONE
11.18
▼ 1.06%
GLOBANT
31.79
▲ 2.81%
TECNOGLASS
45.60
▲ 3.10%
GAP AIRPORT
228.85
▲ 1.28%
ASUR
282.81
▲ 2.61%
OMA AIRPORT
108.73
▲ 1.01%
AMX ADR
26.18
— 0.00%
FEMSA ADR
129.01
▼ 3.12%
CEMEX ADR
13.10
▲ 2.34%
PETROBRAS ADR
17.81
▼ 0.64%
VALE ADR
14.69
▲ 0.65%
ITAU ADR
8.50
▼ 0.58%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.81
▲ 4.23%
LATAM ADR
55.13
▲ 3.03%
BTC
64,870
▼ 0.13%
ETH
1,922
▲ 1.75%
SOL
77.57
▼ 0.25%
XRP
1.11
▲ 0.11%
BNB
579.78
▼ 0.34%
ADA
0.16
▼ 0.98%
DOGE
0.07
▼ 0.59%
AVAX
6.71
▲ 0.19%
LINK
8.49
▲ 1.86%
DOT
0.85
▲ 0.27%
LTC
45.01
▼ 0.93%
BCH
229.02
▼ 3.16%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.30%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.69%
ATOM
1.56
▼ 0.19%
AAVE
96.61
▼ 2.30%
SELIC
14.25%
—
EMBRAER
81.97
▼ 0.63%
EMBRAER ADR
64.59
▼ 0.49%
JBS
12.11
▲ 2.32%
JBS BDR
61.35
▲ 2.68%
MBRF3
15.28
▼ 5.03%
MBRFY
3.00
▼ 4.46%
INTER
5.67
▼ 0.53%
EGX
52,558
▲ 0.50%
USD/ZAR16.30▼ 0.47%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.02▼ 0.14%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.46%
GBP/USD1.35▲ 1.45%
SPX
7,573
▲ 0.38%
DJI
52,651
▲ 0.27%
NDX
29,527
▼ 0.20%
RUT
2,979
▲ 0.47%
TSX
35,455
▲ 0.38%
VIX
15.73
▼ 4.67%
USD/CAD1.40▼ 0.14%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▲ 0.04%
USD/MXN
17.37
▼ 0.30%
USD/CLP
924.11
▼ 0.27%
USD/COP
3,217
▼ 0.59%
USD/PEN
3.38
▼ 0.32%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.58%
BRENT
85.11
▲ 0.45%
WTI
79.79
▲ 0.57%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.88%
GOLD
4,074
▲ 0.33%
SILVER
58.33
▼ 0.75%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
70.94
▼ 0.90%
PETR4
40.62
▼ 0.10%
VALE3
74.81
▲ 1.08%
ITUB4
43.19
▼ 1.01%
BBDC4
18.62
▼ 0.05%
ABEV3
15.55
▼ 1.64%
BBAS3
20.63
▲ 0.19%
B3SA3
15.72
▲ 2.54%
WEGE3
44.14
▼ 0.14%
PRIO3
57.82
▲ 0.43%
SUZB3
41.53
▲ 1.02%
RENT3
40.39
▼ 0.37%
AZZA3
18.60
▼ 1.33%
CSAN3
3.95
▲ 1.54%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.62
▲ 6.94%
GMAT3
3.96
— 0.00%
PSSA3
55.26
▲ 1.79%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.48
▼ 2.39%
NATU3
8.66
▲ 1.29%
BRKM5
6.44
▼ 5.71%
RANI3
8.02
▲ 0.12%
CSNA3
5.24
▲ 0.77%
CMIN3
5.17
▲ 1.37%
USIM5
8.22
▼ 0.12%
GGBR4
24.23
▲ 3.90%
ENEV3
27.02
▼ 0.55%
CPFE3
46.95
▼ 0.53%
CMIG4
11.15
▼ 0.45%
EQTL3
40.40
▼ 1.34%
LREN3
14.09
▼ 1.40%
VIVT3
35.42
▼ 0.28%
RAIL3
14.06
▼ 0.50%
KLABIN
17.42
▲ 0.58%
RAIA DROGASIL
18.73
▲ 0.70%
RDOR3
35.81
▼ 0.67%
HAPV3
10.97
▼ 1.97%
FLRY3
16.44
▲ 0.18%
SMTO3
15.55
▼ 3.54%
UGPA3
30.99
▲ 2.92%
VBBR3
33.69
▲ 1.17%
BBSE3
40.66
▲ 0.67%
BPAC11
57.57
▼ 0.66%
CURY3
33.03
▼ 1.67%
AERI3
2.04
▼ 1.45%
VIVARA
23.30
▼ 0.55%
COMPASS
25.02
▼ 0.71%
VAMOS
3.12
▼ 0.95%
SANB11
27.13
▼ 0.77%
ASAI3
8.71
▲ 0.58%
SBSP3
29.98
▼ 1.19%
WALMEX
49.79
▲ 1.06%
GMEXICO
201.15
▲ 0.80%
FEMSA
224.00
▼ 2.32%
CEMEX
22.70
▲ 2.25%
GFNORTE
184.01
▼ 1.17%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.59
▲ 0.63%
AMX
22.79
▼ 0.26%
GAP
397.53
▲ 0.57%
ASUR
282.81
▲ 2.61%
OMA
236.43
▲ 0.60%
KOF
178.63
▼ 0.70%
GRUMA
281.44
▲ 0.73%
KIMBER
38.72
▲ 0.73%
SQM-B
65,769
▼ 3.14%
COPEC
6,246
▲ 0.58%
BSANTANDER
77.70
▼ 1.20%
FALABELLA
5,919
▲ 0.75%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,082
▼ 1.94%
BANCO CHILE
187.63
▼ 0.99%
LATAM AIR
25.46
▲ 2.25%
YPF
78,550
▲ 1.00%
GGAL
8,250
▲ 4.30%
PAMPA
5,250
▲ 0.38%
TXAR
666.50
▲ 0.68%
ALUAR
962.00
▲ 1.37%
TGS
9,820
▲ 1.13%
CEPU
2,346
▲ 0.82%
MIRGOR
17,000
▲ 1.49%
COME
45.52
▼ 0.50%
LOMA NEGRA
3,628
▲ 2.69%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,373
▲ 0.92%
ECOPETROL
16.08
▼ 0.50%
BANCOLOMBIA
81.84
▼ 0.32%
GRUPO AVAL
5.06
▲ 2.22%
CREDICORP
398.14
▲ 1.50%
SOUTHERN COPPER
180.86
▼ 0.84%
BUENAVENTURA
31.22
▲ 0.61%
MERCADOLIBRE
1,848
▼ 1.40%
NUBANK
13.97
▼ 0.14%
XP
17.08
▲ 1.22%
PAGSEGURO
9.15
▼ 1.45%
STONE
11.18
▼ 1.06%
GLOBANT
31.79
▲ 2.81%
TECNOGLASS
45.60
▲ 3.10%
GAP AIRPORT
228.85
▲ 1.28%
ASUR
282.81
▲ 2.61%
OMA AIRPORT
108.73
▲ 1.01%
AMX ADR
26.18
— 0.00%
FEMSA ADR
129.01
▼ 3.12%
CEMEX ADR
13.10
▲ 2.34%
PETROBRAS ADR
17.81
▼ 0.64%
VALE ADR
14.69
▲ 0.65%
ITAU ADR
8.50
▼ 0.58%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.81
▲ 4.23%
LATAM ADR
55.13
▲ 3.03%
BTC
64,870
▼ 0.13%
ETH
1,922
▲ 1.75%
SOL
77.57
▼ 0.25%
XRP
1.11
▲ 0.11%
BNB
579.78
▼ 0.34%
ADA
0.16
▼ 0.98%
DOGE
0.07
▼ 0.59%
AVAX
6.71
▲ 0.19%
LINK
8.49
▲ 1.86%
DOT
0.85
▲ 0.27%
LTC
45.01
▼ 0.93%
BCH
229.02
▼ 3.16%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.30%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.69%
ATOM
1.56
▼ 0.19%
AAVE
96.61
▼ 2.30%
SELIC
14.25%
—
EMBRAER
81.97
▼ 0.63%
EMBRAER ADR
64.59
▼ 0.49%
JBS
12.11
▲ 2.32%
JBS BDR
61.35
▲ 2.68%
MBRF3
15.28
▼ 5.03%
MBRFY
3.00
▼ 4.46%
INTER
5.67
▼ 0.53%
EGX
52,558
▲ 0.50%
USD/ZAR
16.29
▼ 0.30%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
161.90
▼ 0.18%
USD/CNY
6.7559
▼ 0.10%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1481
▲ 0.49%
GBP/USD
1.3554
▲ 1.25%
SPX
7,573
▲ 0.38%
DJI
52,651
▲ 0.27%
NDX
29,527
▼ 0.20%
RUT
2,979
▲ 0.47%
TSX
35,455
▲ 0.38%
VIX
15.73
▼ 4.67%
USD/CAD
1.4026
▼ 0.25%
US10Y
4.5450
▼ 0.87%