IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL5.06▼ 1.09%
USD/MXN17.33▼ 0.60%
USD/CLP925.22▼ 0.90%
USD/COP3,108▼ 3.20%
USD/PEN3.38▼ 0.56%
USD/ARS1,489▼ 0.47%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.15%
BRENT
88.91
▼ 2.02%
WTI
83.69
▼ 0.91%
IRON ORE
161.91
— —
COPPER
6.50
▲ 3.55%
GOLD
4,169
▲ 3.34%
SILVER
59.43
▲ 2.71%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.88
▲ 4.70%
PETR4
42.73
▲ 1.74%
VALE3
75.91
▲ 1.15%
ITUB4
42.77
▲ 2.27%
BBDC4
18.31
▼ 0.22%
ABEV3
15.90
— 0.00%
BBAS3
21.17
▲ 1.88%
B3SA3
15.59
▲ 1.76%
WEGE3
46.77
▲ 2.48%
PRIO3
59.88
▲ 2.52%
SUZB3
42.71
▲ 0.97%
RENT3
38.16
▲ 1.92%
AZZA3
15.81
▼ 2.11%
CSAN3
3.98
▲ 2.31%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▼ 3.56%
GMAT3
3.94
▲ 1.29%
PSSA3
54.20
▲ 0.72%
CVCB3
1.31
▲ 2.34%
POSI3
3.58
▲ 0.85%
SLCE3
13.33
▲ 1.83%
NATU3
8.33
▲ 0.73%
BRKM5
5.94
▲ 3.85%
RANI3
8.01
▲ 0.63%
CSNA3
4.95
▼ 4.81%
CMIN3
5.74
▼ 4.01%
USIM5
7.49
▼ 9.98%
GGBR4
25.00
▲ 0.85%
ENEV3
26.22
▲ 1.35%
CPFE3
46.00
▲ 2.70%
CMIG4
11.21
▲ 1.91%
EQTL3
38.40
▲ 1.53%
LREN3
13.54
▲ 1.35%
VIVT3
32.51
▼ 0.09%
RAIL3
14.27
▲ 2.29%
KLABIN
18.23
▲ 1.17%
RAIA DROGASIL
18.18
▲ 2.36%
RDOR3
34.43
▲ 1.71%
HAPV3
10.93
▲ 3.60%
FLRY3
17.00
▲ 1.01%
SMTO3
14.35
▲ 0.56%
UGPA3
32.78
▲ 2.44%
VBBR3
35.76
▲ 3.35%
BBSE3
40.93
▲ 0.02%
BPAC11
56.42
▲ 3.22%
CURY3
30.47
▲ 5.62%
AERI3
2.13
▲ 0.95%
VIVARA
22.15
▼ 0.89%
COMPASS
24.65
▲ 1.82%
VAMOS
3.42
▲ 3.32%
SANB11
25.35
▼ 1.09%
ASAI3
8.46
▲ 1.93%
SBSP3
27.48
▲ 3.27%
WALMEX
50.19
▲ 1.48%
GMEXICO
212.88
▲ 2.95%
FEMSA
219.24
▲ 3.34%
CEMEX
20.68
▲ 0.44%
GFNORTE
200.05
▲ 1.70%
BIMBO
60.72
▲ 1.40%
TELEVISA
9.87
▲ 0.10%
AMX
21.98
▲ 0.69%
GAP
380.63
▲ 0.41%
ASUR
275.84
▲ 1.42%
OMA
233.31
▲ 0.28%
KOF
188.32
▲ 0.80%
GRUMA
269.19
▲ 0.73%
KIMBER
40.22
▼ 0.54%
SQM-B
63,200
▼ 0.94%
COPEC
6,325
▲ 2.18%
BSANTANDER
80.86
▲ 0.77%
FALABELLA
6,183
▼ 0.54%
ENELAM
87.64
▲ 1.10%
CENCOSUD
1,918
▼ 0.05%
CMPC
1,037
▲ 0.19%
BANCO CHILE
194.50
▲ 1.83%
LATAM AIR
24.93
▲ 2.17%
YPF
81,600
▲ 2.29%
GGAL
8,010
▲ 2.76%
PAMPA
5,540
▲ 3.17%
TXAR
647.00
▼ 1.67%
ALUAR
979.50
▲ 0.67%
TGS
9,790
▲ 2.94%
CEPU
2,402
▲ 4.85%
MIRGOR
16,700
▲ 0.91%
COME
44.84
▲ 5.16%
LOMA NEGRA
3,690
▲ 0.48%
BYMA
298.00
— 0.00%
TELECOM ARG
4,320
▲ 0.70%
ECOPETROL
17.03
▲ 3.81%
BANCOLOMBIA
93.77
▲ 4.80%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
401.63
▲ 4.61%
SOUTHERN COPPER
185.45
▲ 5.69%
BUENAVENTURA
31.91
▲ 5.58%
MERCADOLIBRE
1,883
▲ 1.04%
NUBANK
14.52
▲ 3.38%
XP
17.24
▲ 5.70%
PAGSEGURO
9.82
▲ 2.88%
STONE
11.40
▲ 4.01%
GLOBANT
36.31
▼ 4.82%
TECNOGLASS
43.71
▼ 2.62%
GAP AIRPORT
219.53
▲ 1.18%
ASUR
275.84
▲ 1.42%
OMA AIRPORT
107.95
▲ 1.47%
AMX ADR
25.30
▲ 1.71%
FEMSA ADR
126.61
▲ 4.58%
CEMEX ADR
11.91
▲ 1.75%
PETROBRAS ADR
19.13
▲ 2.88%
VALE ADR
14.97
▲ 2.18%
ITAU ADR
8.45
▲ 3.68%
SANTANDER BR
5.03
▼ 1.47%
AMBEV ADR
3.09
▼ 0.48%
CSN
1.01
▼ 2.43%
GERDAU
4.97
▲ 2.26%
LATAM ADR
53.81
▲ 3.37%
BTC
64,755
▲ 1.33%
ETH
1,921
▲ 0.64%
SOL
74.63
▲ 1.40%
XRP
1.09
▲ 1.47%
BNB
592.95
▲ 3.77%
ADA
0.17
▲ 6.04%
DOGE
0.07
▲ 0.74%
AVAX
6.47
▲ 0.77%
LINK
8.47
▲ 1.78%
DOT
0.77
▲ 1.62%
LTC
45.39
▼ 0.05%
BCH
218.31
▲ 3.40%
TRX
0.33
▲ 1.07%
XLM
0.17
▲ 0.69%
HBAR
0.07
▲ 1.15%
NEAR
1.69
▲ 4.45%
ATOM
1.29
▲ 0.69%
AAVE
99.30
▲ 3.38%
SELIC
14.25%
—
EMBRAER
86.07
▼ 0.02%
EMBRAER ADR
67.85
▲ 0.28%
JBS
14.25
▲ 0.11%
JBS BDR
71.98
▼ 0.55%
MBRF3
17.96
▲ 7.80%
MBRFY
3.48
▲ 9.43%
INTER
5.65
▲ 4.44%
IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL
5.06
▼ 1.09%
USD/MXN
17.33
▼ 0.60%
USD/CLP
925.20
▼ 0.90%
USD/COP
3,108
▼ 3.20%
USD/PEN
3.38
▼ 0.56%
USD/ARS
1,489
▼ 0.47%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.60%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.84
▼ 0.12%
BRENT
88.91
▼ 2.02%
WTI
83.69
▼ 0.91%
IRON ORE
161.91
— —
COPPER
6.50
▲ 3.55%
GOLD
4,169
▲ 3.34%
SILVER
59.43
▲ 2.71%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.88
▲ 4.70%
PETR4
42.73
▲ 1.74%
VALE3
75.91
▲ 1.15%
ITUB4
42.77
▲ 2.27%
BBDC4
18.31
▼ 0.22%
ABEV3
15.90
— 0.00%
BBAS3
21.17
▲ 1.88%
B3SA3
15.59
▲ 1.76%
WEGE3
46.77
▲ 2.48%
PRIO3
59.88
▲ 2.52%
SUZB3
42.71
▲ 0.97%
RENT3
38.16
▲ 1.92%
AZZA3
15.81
▼ 2.11%
CSAN3
3.98
▲ 2.31%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▼ 3.56%
GMAT3
3.94
▲ 1.29%
PSSA3
54.20
▲ 0.72%
CVCB3
1.31
▲ 2.34%
POSI3
3.58
▲ 0.85%
SLCE3
13.33
▲ 1.83%
NATU3
8.33
▲ 0.73%
BRKM5
5.94
▲ 3.85%
RANI3
8.01
▲ 0.63%
CSNA3
4.95
▼ 4.81%
CMIN3
5.74
▼ 4.01%
USIM5
7.49
▼ 9.98%
GGBR4
25.00
▲ 0.85%
ENEV3
26.22
▲ 1.35%
CPFE3
46.00
▲ 2.70%
CMIG4
11.21
▲ 1.91%
EQTL3
38.40
▲ 1.53%
LREN3
13.54
▲ 1.35%
VIVT3
32.51
▼ 0.09%
RAIL3
14.27
▲ 2.29%
KLABIN
18.23
▲ 1.17%
RAIA DROGASIL
18.18
▲ 2.36%
RDOR3
34.43
▲ 1.71%
HAPV3
10.93
▲ 3.60%
FLRY3
17.00
▲ 1.01%
SMTO3
14.35
▲ 0.56%
UGPA3
32.78
▲ 2.44%
VBBR3
35.76
▲ 3.35%
BBSE3
40.93
▲ 0.02%
BPAC11
56.42
▲ 3.22%
CURY3
30.47
▲ 5.62%
AERI3
2.13
▲ 0.95%
VIVARA
22.15
▼ 0.89%
COMPASS
24.65
▲ 1.82%
VAMOS
3.42
▲ 3.32%
SANB11
25.35
▼ 1.09%
ASAI3
8.46
▲ 1.93%
SBSP3
27.48
▲ 3.27%
WALMEX
50.19
▲ 1.48%
GMEXICO
212.88
▲ 2.95%
FEMSA
219.24
▲ 3.34%
CEMEX
20.68
▲ 0.44%
GFNORTE
200.05
▲ 1.70%
BIMBO
60.72
▲ 1.40%
TELEVISA
9.87
▲ 0.10%
AMX
21.98
▲ 0.69%
GAP
380.63
▲ 0.41%
ASUR
275.84
▲ 1.42%
OMA
233.31
▲ 0.28%
KOF
188.32
▲ 0.80%
GRUMA
269.19
▲ 0.73%
KIMBER
40.22
▼ 0.54%
SQM-B
63,200
▼ 0.94%
COPEC
6,325
▲ 2.18%
BSANTANDER
80.86
▲ 0.77%
FALABELLA
6,183
▼ 0.54%
ENELAM
87.64
▲ 1.10%
CENCOSUD
1,918
▼ 0.05%
CMPC
1,037
▲ 0.19%
BANCO CHILE
194.50
▲ 1.83%
LATAM AIR
24.93
▲ 2.17%
YPF
81,600
▲ 2.29%
GGAL
8,010
▲ 2.76%
PAMPA
5,540
▲ 3.17%
TXAR
647.00
▼ 1.67%
ALUAR
979.50
▲ 0.67%
TGS
9,790
▲ 2.94%
CEPU
2,402
▲ 4.85%
MIRGOR
16,700
▲ 0.91%
COME
44.84
▲ 5.16%
LOMA NEGRA
3,690
▲ 0.48%
BYMA
298.00
— 0.00%
TELECOM ARG
4,320
▲ 0.70%
ECOPETROL
17.03
▲ 3.81%
BANCOLOMBIA
93.77
▲ 4.80%
GRUPO AVAL
5.16
▲ 5.31%
CREDICORP
401.63
▲ 4.61%
SOUTHERN COPPER
185.45
▲ 5.69%
BUENAVENTURA
31.91
▲ 5.58%
MERCADOLIBRE
1,883
▲ 1.04%
NUBANK
14.52
▲ 3.38%
XP
17.24
▲ 5.70%
PAGSEGURO
9.82
▲ 2.88%
STONE
11.40
▲ 4.01%
GLOBANT
36.31
▼ 4.82%
TECNOGLASS
43.71
▼ 2.62%
GAP AIRPORT
219.53
▲ 1.18%
ASUR
275.84
▲ 1.42%
OMA AIRPORT
107.95
▲ 1.47%
AMX ADR
25.30
▲ 1.71%
FEMSA ADR
126.61
▲ 4.58%
CEMEX ADR
11.91
▲ 1.75%
PETROBRAS ADR
19.13
▲ 2.88%
VALE ADR
14.97
▲ 2.18%
ITAU ADR
8.45
▲ 3.68%
SANTANDER BR
5.03
▼ 1.47%
AMBEV ADR
3.09
▼ 0.48%
CSN
1.01
▼ 2.43%
GERDAU
4.97
▲ 2.26%
LATAM ADR
53.81
▲ 3.37%
BTC
64,755
▲ 1.33%
ETH
1,921
▲ 0.64%
SOL
74.63
▲ 1.40%
XRP
1.09
▲ 1.47%
BNB
592.95
▲ 3.77%
ADA
0.17
▲ 6.04%
DOGE
0.07
▲ 0.74%
AVAX
6.47
▲ 0.77%
LINK
8.47
▲ 1.78%
DOT
0.77
▲ 1.62%
LTC
45.39
▼ 0.05%
BCH
218.31
▲ 3.40%
TRX
0.33
▲ 1.07%
XLM
0.17
▲ 0.69%
HBAR
0.07
▲ 1.15%
NEAR
1.69
▲ 4.45%
ATOM
1.29
▲ 0.69%
AAVE
99.30
▲ 3.38%
SELIC
14.25%
—
EMBRAER
86.07
▼ 0.02%
EMBRAER ADR
67.85
▲ 0.28%
JBS
14.25
▲ 0.11%
JBS BDR
71.98
▼ 0.55%
MBRF3
17.96
▲ 7.80%
MBRFY
3.48
▲ 9.43%
INTER
5.65
▲ 4.44%