IBOV
173,250.69
▼ 0.27%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.51%
USD/MXN17.47▼ 0.36%
USD/CLP932.55▼ 0.26%
USD/COP3,244▼ 0.43%
USD/PEN3.40▲ 0.27%
USD/ARS1,477▼ 0.10%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.62%
BRENT
88.17
▲ 0.08%
WTI
81.76
▼ 0.88%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.98%
GOLD
4,008
▼ 0.12%
SILVER
56.99
▲ 1.69%
SOY
1,223
▲ 1.56%
CORN
472.75
▲ 6.30%
WHEAT
676.25
▼ 0.95%
COFFEE
321.25
▼ 2.19%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
138.00
▼ 0.14%
COTTON
80.22
▲ 4.09%
COCOA
5,581
▲ 0.87%
BEEF
220.98
▼ 1.54%
CATTLE
341.30
▼ 1.34%
LITHIUM
67.27
▼ 1.63%
PETR4
40.90
— 0.00%
VALE3
72.72
▼ 0.30%
ITUB4
42.31
▲ 0.83%
BBDC4
18.40
▲ 0.60%
ABEV3
15.68
▲ 0.32%
BBAS3
20.35
▼ 0.68%
B3SA3
15.20
— 0.00%
WEGE3
43.22
▼ 0.94%
PRIO3
58.13
▲ 0.48%
SUZB3
41.24
▼ 1.65%
RENT3
37.64
▼ 1.54%
AZZA3
18.47
▼ 0.65%
CSAN3
3.85
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.64
▲ 1.54%
GMAT3
3.84
▼ 1.03%
PSSA3
55.03
▼ 0.20%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.50
▼ 0.22%
NATU3
8.65
▲ 1.17%
BRKM5
5.97
▼ 3.55%
RANI3
7.92
▼ 0.38%
CSNA3
5.06
▲ 0.20%
CMIN3
5.31
▼ 0.38%
USIM5
8.22
▼ 0.12%
GGBR4
24.00
▼ 0.17%
ENEV3
25.59
▼ 0.35%
CPFE3
46.27
▼ 1.28%
CMIG4
11.08
▼ 0.36%
EQTL3
39.29
▼ 0.53%
LREN3
13.38
▼ 0.30%
VIVT3
35.48
▼ 0.11%
RAIL3
13.58
▼ 0.88%
KLABIN
17.38
▼ 1.14%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.53
▼ 0.70%
HAPV3
11.42
▲ 0.35%
FLRY3
16.58
▼ 0.06%
SMTO3
15.64
▲ 1.23%
UGPA3
31.95
▼ 0.37%
VBBR3
34.71
▼ 0.60%
BBSE3
41.18
▲ 0.15%
BPAC11
56.20
▲ 0.04%
CURY3
30.78
▲ 0.36%
AERI3
2.02
— 0.00%
VIVARA
22.18
▼ 1.16%
COMPASS
24.77
▼ 0.44%
VAMOS
3.16
▼ 0.32%
SANB11
26.71
▲ 0.23%
ASAI3
8.40
▼ 1.18%
SBSP3
29.18
▼ 0.14%
WALMEX
49.41
▼ 0.16%
GMEXICO
201.65
▲ 0.52%
FEMSA
228.30
▲ 1.13%
CEMEX
22.66
▼ 0.31%
GFNORTE
182.55
▲ 0.67%
BIMBO
58.78
▲ 1.34%
TELEVISA
9.63
▲ 0.63%
AMX
23.08
▲ 0.35%
GAP
387.02
▲ 0.26%
ASUR
277.05
▼ 0.95%
OMA
230.84
▲ 0.10%
KOF
182.44
▲ 0.93%
GRUMA
290.59
▲ 1.43%
KIMBER
38.65
▼ 0.05%
SQM-B
64,831
▼ 0.95%
COPEC
6,300
▲ 0.81%
BSANTANDER
75.52
▼ 1.92%
FALABELLA
5,835
▼ 0.31%
ENELAM
84.01
▼ 0.04%
CENCOSUD
1,995
▼ 0.50%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.49
▼ 1.07%
LATAM AIR
24.50
▼ 1.05%
YPF
77,250
▼ 0.83%
GGAL
7,780
▼ 1.02%
PAMPA
5,220
▲ 0.97%
TXAR
660.00
▼ 0.60%
ALUAR
957.00
▲ 0.79%
TGS
9,315
▼ 0.59%
CEPU
2,245
▼ 0.84%
MIRGOR
16,875
▲ 0.75%
COME
43.68
▼ 0.37%
LOMA NEGRA
3,500
▼ 0.64%
BYMA
297.50
▼ 0.08%
TELECOM ARG
4,120
▼ 0.72%
ECOPETROL
15.96
▼ 0.81%
BANCOLOMBIA
81.36
▲ 1.18%
GRUPO AVAL
5.05
▲ 2.64%
CREDICORP
395.07
▲ 1.15%
SOUTHERN COPPER
176.56
▲ 2.37%
BUENAVENTURA
30.40
▲ 0.51%
MERCADOLIBRE
1,832
▲ 0.98%
NUBANK
13.66
▲ 0.48%
XP
16.91
▲ 1.44%
PAGSEGURO
9.14
▲ 1.11%
STONE
11.26
▲ 0.94%
GLOBANT
31.66
▼ 1.77%
TECNOGLASS
45.97
▼ 1.10%
GAP AIRPORT
220.84
▼ 0.03%
ASUR
277.05
▼ 0.95%
OMA AIRPORT
105.70
▲ 0.37%
AMX ADR
26.36
▲ 0.34%
FEMSA ADR
130.55
▲ 1.19%
CEMEX ADR
12.92
▼ 0.39%
PETROBRAS ADR
18.02
▲ 0.25%
VALE ADR
14.27
▲ 0.56%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.29
▲ 0.86%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.01
▲ 1.91%
GERDAU
4.74
▲ 0.32%
LATAM ADR
51.93
▼ 1.20%
BTC
64,253
▼ 0.68%
ETH
1,859
▼ 0.65%
SOL
76.05
▼ 0.40%
XRP
1.09
▼ 0.60%
BNB
565.94
▼ 0.78%
ADA
0.16
▼ 2.22%
DOGE
0.07
▼ 0.43%
AVAX
6.52
▲ 0.99%
LINK
8.34
▼ 0.35%
DOT
0.81
▼ 0.88%
LTC
46.65
▼ 0.83%
BCH
215.22
▲ 0.16%
TRX
0.33
▼ 0.53%
XLM
0.19
▼ 1.18%
HBAR
0.07
▼ 0.80%
NEAR
1.96
▲ 2.53%
ATOM
1.47
▼ 0.27%
AAVE
89.19
▼ 0.16%
SELIC
14.25%
—
EMBRAER
82.22
▲ 0.57%
EMBRAER ADR
64.80
▲ 1.11%
JBS
11.91
▼ 0.01%
JBS BDR
60.47
▲ 0.45%
MBRF3
14.86
▼ 1.13%
MBRFY
2.89
▼ 0.69%
INTER
5.41
▲ 0.74%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.23%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.51▲ 0.05%
USD/CNY6.76▼ 0.30%
DAX
24,796
▼ 0.14%
CAC
8,328
▼ 0.13%
FTSE
10,533
▼ 0.63%
MIB
51,719
▼ 0.31%
IBEX
19,184
▼ 0.17%
STOXX
639.87
▼ 0.26%
EUR/USD1.14▼ 0.04%
GBP/USD1.35▲ 0.06%
SPX
7,483
▲ 0.34%
DJI
52,114
▼ 0.06%
NDX
28,816
▲ 0.78%
RUT
2,975
▲ 0.42%
TSX
35,231
▼ 0.09%
VIX
17.76
▼ 5.38%
USD/CAD1.40▲ 0.20%
US10Y
4.5700
▲ 0.64%
IBOV
173,250.69
▼ 0.27%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.46%
USD/MXN
17.48
▼ 0.33%
USD/CLP
933.05
▼ 0.20%
USD/COP
3,244
▼ 0.43%
USD/PEN
3.40
▲ 0.31%
USD/ARS
1,477
▼ 0.10%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.65%
BRENT
88.17
▲ 0.08%
WTI
81.76
▼ 0.88%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.98%
GOLD
4,008
▼ 0.12%
SILVER
56.99
▲ 1.69%
SOY
1,223
▲ 1.56%
CORN
472.75
▲ 6.30%
WHEAT
676.25
▼ 0.95%
COFFEE
321.25
▼ 2.19%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
138.00
▼ 0.14%
COTTON
80.22
▲ 4.09%
COCOA
5,581
▲ 0.87%
BEEF
220.98
▼ 1.54%
CATTLE
341.30
▼ 1.34%
LITHIUM
67.27
▼ 1.63%
PETR4
40.90
— 0.00%
VALE3
72.72
▼ 0.30%
ITUB4
42.31
▲ 0.83%
BBDC4
18.40
▲ 0.60%
ABEV3
15.68
▲ 0.32%
BBAS3
20.35
▼ 0.68%
B3SA3
15.20
— 0.00%
WEGE3
43.22
▼ 0.94%
PRIO3
58.13
▲ 0.48%
SUZB3
41.24
▼ 1.65%
RENT3
37.64
▼ 1.54%
AZZA3
18.47
▼ 0.65%
CSAN3
3.85
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.64
▲ 1.54%
GMAT3
3.84
▼ 1.03%
PSSA3
55.03
▼ 0.20%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.50
▼ 0.22%
NATU3
8.65
▲ 1.17%
BRKM5
5.97
▼ 3.55%
RANI3
7.92
▼ 0.38%
CSNA3
5.06
▲ 0.20%
CMIN3
5.31
▼ 0.38%
USIM5
8.22
▼ 0.12%
GGBR4
24.00
▼ 0.17%
ENEV3
25.59
▼ 0.35%
CPFE3
46.27
▼ 1.28%
CMIG4
11.08
▼ 0.36%
EQTL3
39.29
▼ 0.53%
LREN3
13.38
▼ 0.30%
VIVT3
35.48
▼ 0.11%
RAIL3
13.58
▼ 0.88%
KLABIN
17.38
▼ 1.14%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.53
▼ 0.70%
HAPV3
11.42
▲ 0.35%
FLRY3
16.58
▼ 0.06%
SMTO3
15.64
▲ 1.23%
UGPA3
31.95
▼ 0.37%
VBBR3
34.71
▼ 0.60%
BBSE3
41.18
▲ 0.15%
BPAC11
56.20
▲ 0.04%
CURY3
30.78
▲ 0.36%
AERI3
2.02
— 0.00%
VIVARA
22.18
▼ 1.16%
COMPASS
24.77
▼ 0.44%
VAMOS
3.16
▼ 0.32%
SANB11
26.71
▲ 0.23%
ASAI3
8.40
▼ 1.18%
SBSP3
29.18
▼ 0.14%
WALMEX
49.41
▼ 0.16%
GMEXICO
201.65
▲ 0.52%
FEMSA
228.30
▲ 1.13%
CEMEX
22.66
▼ 0.31%
GFNORTE
182.55
▲ 0.67%
BIMBO
58.78
▲ 1.34%
TELEVISA
9.63
▲ 0.63%
AMX
23.08
▲ 0.35%
GAP
387.02
▲ 0.26%
ASUR
277.05
▼ 0.95%
OMA
230.84
▲ 0.10%
KOF
182.44
▲ 0.93%
GRUMA
290.59
▲ 1.43%
KIMBER
38.65
▼ 0.05%
SQM-B
64,831
▼ 0.95%
COPEC
6,300
▲ 0.81%
BSANTANDER
75.52
▼ 1.92%
FALABELLA
5,835
▼ 0.31%
ENELAM
84.01
▼ 0.04%
CENCOSUD
1,995
▼ 0.50%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.49
▼ 1.07%
LATAM AIR
24.50
▼ 1.05%
YPF
77,250
▼ 0.83%
GGAL
7,780
▼ 1.02%
PAMPA
5,220
▲ 0.97%
TXAR
660.00
▼ 0.60%
ALUAR
957.00
▲ 0.79%
TGS
9,315
▼ 0.59%
CEPU
2,245
▼ 0.84%
MIRGOR
16,875
▲ 0.75%
COME
43.68
▼ 0.37%
LOMA NEGRA
3,500
▼ 0.64%
BYMA
297.50
▼ 0.08%
TELECOM ARG
4,120
▼ 0.72%
ECOPETROL
15.96
▼ 0.81%
BANCOLOMBIA
81.36
▲ 1.18%
GRUPO AVAL
5.05
▲ 2.64%
CREDICORP
395.07
▲ 1.15%
SOUTHERN COPPER
176.56
▲ 2.37%
BUENAVENTURA
30.40
▲ 0.51%
MERCADOLIBRE
1,832
▲ 0.98%
NUBANK
13.66
▲ 0.48%
XP
16.91
▲ 1.44%
PAGSEGURO
9.14
▲ 1.11%
STONE
11.26
▲ 0.94%
GLOBANT
31.66
▼ 1.77%
TECNOGLASS
45.97
▼ 1.10%
GAP AIRPORT
220.84
▼ 0.03%
ASUR
277.05
▼ 0.95%
OMA AIRPORT
105.70
▲ 0.37%
AMX ADR
26.36
▲ 0.34%
FEMSA ADR
130.55
▲ 1.19%
CEMEX ADR
12.92
▼ 0.39%
PETROBRAS ADR
18.02
▲ 0.25%
VALE ADR
14.27
▲ 0.56%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.29
▲ 0.86%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.01
▲ 1.91%
GERDAU
4.74
▲ 0.32%
LATAM ADR
51.93
▼ 1.20%
BTC
64,253
▼ 0.68%
ETH
1,859
▼ 0.65%
SOL
76.05
▼ 0.40%
XRP
1.09
▼ 0.60%
BNB
565.94
▼ 0.78%
ADA
0.16
▼ 2.22%
DOGE
0.07
▼ 0.43%
AVAX
6.52
▲ 0.99%
LINK
8.34
▼ 0.35%
DOT
0.81
▼ 0.88%
LTC
46.65
▼ 0.83%
BCH
215.22
▲ 0.16%
TRX
0.33
▼ 0.53%
XLM
0.19
▼ 1.18%
HBAR
0.07
▼ 0.80%
NEAR
1.96
▲ 2.53%
ATOM
1.47
▼ 0.27%
AAVE
89.19
▼ 0.16%
SELIC
14.25%
—
EMBRAER
82.22
▲ 0.57%
EMBRAER ADR
64.80
▲ 1.11%
JBS
11.91
▼ 0.01%
JBS BDR
60.47
▲ 0.45%
MBRF3
14.86
▼ 1.13%
MBRFY
2.89
▼ 0.69%
INTER
5.41
▲ 0.74%
EGX
53,126
▲ 1.08%
USD/ZAR
16.49
▼ 0.21%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.48
▲ 0.08%
USD/CNY
6.7663
▼ 0.02%
DAX
24,796
▼ 0.14%
CAC
8,328
▼ 0.13%
FTSE
10,533
▼ 0.63%
MIB
51,719
▼ 0.31%
IBEX
19,184
▼ 0.17%
STOXX
639.87
▼ 0.26%
EUR/USD
1.1421
▼ 0.22%
GBP/USD
1.3454
▲ 0.01%
SPX
7,483
▲ 0.34%
DJI
52,114
▼ 0.06%
NDX
28,816
▲ 0.78%
RUT
2,975
▲ 0.42%
TSX
35,231
▼ 0.09%
VIX
17.76
▼ 5.38%
USD/CAD
1.4042
▲ 0.17%
US10Y
4.5700
▲ 0.64%