IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.16%
USD/MXN17.51▲ 0.51%
USD/CLP934.20▲ 0.99%
USD/COP3,274▲ 1.32%
USD/PEN3.40▲ 0.43%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.18%
BRENT
87.41
▲ 3.78%
WTI
81.27
▲ 2.94%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.35%
GOLD
4,025
▲ 0.99%
SILVER
56.29
▲ 0.69%
SOY
1,202
▲ 0.56%
CORN
465.75
▲ 5.49%
WHEAT
679.50
▲ 0.70%
COFFEE
320.55
▼ 0.23%
SUGAR
14.92
▲ 3.32%
ORANGE JUICE
142.25
▲ 6.32%
COTTON
78.93
▲ 1.60%
COCOA
5,581
▲ 7.00%
BEEF
221.05
▼ 2.65%
CATTLE
338.38
▼ 2.37%
LITHIUM
68.35
▼ 0.74%
PETR4
40.92
▲ 2.58%
VALE3
73.08
▲ 0.14%
ITUB4
42.21
▼ 0.80%
BBDC4
18.40
▼ 0.05%
ABEV3
15.68
▲ 0.51%
BBAS3
20.54
▼ 1.06%
B3SA3
15.30
▼ 0.58%
WEGE3
43.59
▲ 0.23%
PRIO3
57.66
▲ 1.53%
SUZB3
42.06
▲ 0.86%
RENT3
38.37
▼ 1.26%
AZZA3
18.43
▼ 0.54%
CSAN3
3.89
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.87
▼ 1.28%
PSSA3
55.00
▼ 0.40%
CVCB3
1.30
▼ 3.70%
POSI3
3.85
▼ 0.77%
SLCE3
13.52
▼ 0.66%
NATU3
8.53
▼ 0.35%
BRKM5
6.16
▲ 0.98%
RANI3
7.97
▼ 1.36%
CSNA3
5.07
▼ 0.59%
CMIN3
5.29
▼ 2.94%
USIM5
8.10
▲ 2.53%
GGBR4
24.17
▲ 1.09%
ENEV3
25.94
▼ 0.04%
CPFE3
47.22
▲ 0.06%
CMIG4
11.21
▲ 1.08%
EQTL3
39.83
▼ 0.05%
LREN3
13.44
▼ 1.54%
VIVT3
35.78
▲ 0.87%
RAIL3
13.80
▼ 0.93%
KLABIN
17.48
▲ 0.69%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.72
▼ 0.42%
HAPV3
11.36
▲ 3.74%
FLRY3
16.67
▲ 1.52%
SMTO3
15.59
▼ 0.83%
UGPA3
31.90
▼ 0.28%
VBBR3
34.56
▲ 0.55%
BBSE3
41.05
▼ 0.32%
BPAC11
56.56
▼ 0.05%
CURY3
31.22
▼ 0.22%
AERI3
2.04
▲ 0.99%
VIVARA
23.14
▼ 0.90%
COMPASS
24.94
▲ 0.12%
VAMOS
3.23
▲ 2.22%
SANB11
26.89
▲ 0.22%
ASAI3
8.41
▼ 1.75%
SBSP3
29.45
▲ 0.51%
WALMEX
49.90
▲ 0.69%
GMEXICO
201.17
▲ 0.97%
FEMSA
225.40
▲ 0.15%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.59
▼ 0.44%
BIMBO
59.39
▲ 2.54%
TELEVISA
9.65
▲ 1.47%
AMX
23.28
▲ 2.19%
GAP
388.83
▼ 0.75%
ASUR
279.09
▼ 0.66%
OMA
232.01
▼ 0.46%
KOF
180.86
▲ 1.06%
GRUMA
286.75
▲ 0.14%
KIMBER
38.91
▲ 0.34%
SQM-B
64,050
▼ 3.03%
COPEC
6,139
▲ 0.20%
BSANTANDER
76.73
▼ 1.83%
FALABELLA
5,873
▲ 0.34%
ENELAM
84.09
▼ 0.84%
CENCOSUD
2,002
▼ 0.13%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.85
▼ 1.07%
LATAM AIR
24.74
▼ 2.60%
YPF
77,700
▲ 2.14%
GGAL
7,825
▼ 0.51%
PAMPA
5,195
▲ 1.66%
TXAR
657.00
▼ 0.76%
ALUAR
938.50
▼ 0.16%
TGS
9,435
▲ 0.53%
CEPU
2,265
▲ 0.22%
MIRGOR
16,725
▼ 0.15%
COME
44.00
▼ 1.03%
LOMA NEGRA
3,550
▼ 0.21%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,170
▼ 0.24%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.09
▲ 0.78%
GRUPO AVAL
4.99
▲ 0.40%
CREDICORP
389.08
▲ 0.42%
SOUTHERN COPPER
176.87
▲ 0.69%
BUENAVENTURA
30.41
▲ 0.80%
MERCADOLIBRE
1,813
▼ 2.39%
NUBANK
13.66
▼ 0.98%
XP
16.87
▲ 1.11%
PAGSEGURO
9.11
▼ 0.44%
STONE
11.14
▼ 0.58%
GLOBANT
32.25
▲ 0.16%
TECNOGLASS
45.68
▼ 2.46%
GAP AIRPORT
222.04
▼ 1.43%
ASUR
279.09
▼ 0.66%
OMA AIRPORT
106.06
▼ 1.07%
AMX ADR
26.55
▲ 1.55%
FEMSA ADR
128.84
▼ 0.50%
CEMEX ADR
12.99
▼ 0.88%
PETROBRAS ADR
17.92
▲ 2.55%
VALE ADR
14.28
▲ 0.39%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.27
▼ 0.38%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
— 0.00%
GERDAU
4.75
▲ 0.64%
LATAM ADR
53.18
— 0.00%
BTC
63,417
▼ 0.58%
ETH
1,834
▼ 1.55%
SOL
74.80
▼ 0.63%
XRP
1.08
▼ 0.19%
BNB
563.14
▼ 1.58%
ADA
0.16
▲ 2.57%
DOGE
0.07
▼ 0.06%
AVAX
6.52
▲ 0.21%
LINK
8.20
▼ 1.57%
DOT
0.86
▲ 0.03%
LTC
44.85
▼ 0.21%
BCH
216.05
▼ 2.51%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 0.93%
HBAR
0.07
▼ 0.64%
NEAR
1.92
▼ 2.27%
ATOM
1.52
▲ 0.49%
AAVE
91.30
▲ 0.19%
SELIC
14.25%
—
EMBRAER
82.71
▲ 1.15%
EMBRAER ADR
64.72
▲ 0.55%
JBS
11.92
▼ 0.96%
JBS BDR
60.81
▼ 1.12%
MBRF3
15.20
▼ 0.59%
MBRFY
3.00
▲ 2.39%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR16.51▲ 0.50%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.47▲ 0.05%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
— 0.00%
GBP/USD1.35▼ 0.64%
SPX
7,486
▼ 0.64%
DJI
52,411
▼ 0.27%
NDX
28,743
▼ 0.97%
RUT
2,966
▼ 0.28%
TSX
35,301
▼ 0.11%
VIX
17.90
▲ 6.99%
USD/CAD1.40▼ 0.26%
US10Y
4.5450
▼ 0.53%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.17%
USD/MXN
17.52
▲ 0.54%
USD/CLP
933.90
▲ 0.96%
USD/COP
3,265
▲ 1.05%
USD/PEN
3.40
▲ 0.43%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.18%
BRENT
87.41
▲ 3.78%
WTI
81.27
▲ 2.94%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.35%
GOLD
4,025
▲ 0.99%
SILVER
56.29
▲ 0.69%
SOY
1,202
▲ 0.56%
CORN
465.75
▲ 5.49%
WHEAT
679.50
▲ 0.70%
COFFEE
320.55
▼ 0.23%
SUGAR
14.92
▲ 3.32%
ORANGE JUICE
142.25
▲ 6.32%
COTTON
78.93
▲ 1.60%
COCOA
5,581
▲ 7.00%
BEEF
221.05
▼ 2.65%
CATTLE
338.38
▼ 2.37%
LITHIUM
68.35
▼ 0.74%
PETR4
40.92
▲ 2.58%
VALE3
73.08
▲ 0.14%
ITUB4
42.21
▼ 0.80%
BBDC4
18.40
▼ 0.05%
ABEV3
15.68
▲ 0.51%
BBAS3
20.54
▼ 1.06%
B3SA3
15.30
▼ 0.58%
WEGE3
43.59
▲ 0.23%
PRIO3
57.66
▲ 1.53%
SUZB3
42.06
▲ 0.86%
RENT3
38.37
▼ 1.26%
AZZA3
18.43
▼ 0.54%
CSAN3
3.89
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.87
▼ 1.28%
PSSA3
55.00
▼ 0.40%
CVCB3
1.30
▼ 3.70%
POSI3
3.85
▼ 0.77%
SLCE3
13.52
▼ 0.66%
NATU3
8.53
▼ 0.35%
BRKM5
6.16
▲ 0.98%
RANI3
7.97
▼ 1.36%
CSNA3
5.07
▼ 0.59%
CMIN3
5.29
▼ 2.94%
USIM5
8.10
▲ 2.53%
GGBR4
24.17
▲ 1.09%
ENEV3
25.94
▼ 0.04%
CPFE3
47.22
▲ 0.06%
CMIG4
11.21
▲ 1.08%
EQTL3
39.83
▼ 0.05%
LREN3
13.44
▼ 1.54%
VIVT3
35.78
▲ 0.87%
RAIL3
13.80
▼ 0.93%
KLABIN
17.48
▲ 0.69%
RAIA DROGASIL
18.42
▼ 0.54%
RDOR3
35.72
▼ 0.42%
HAPV3
11.36
▲ 3.74%
FLRY3
16.67
▲ 1.52%
SMTO3
15.59
▼ 0.83%
UGPA3
31.90
▼ 0.28%
VBBR3
34.56
▲ 0.55%
BBSE3
41.05
▼ 0.32%
BPAC11
56.56
▼ 0.05%
CURY3
31.22
▼ 0.22%
AERI3
2.04
▲ 0.99%
VIVARA
23.14
▼ 0.90%
COMPASS
24.94
▲ 0.12%
VAMOS
3.23
▲ 2.22%
SANB11
26.89
▲ 0.22%
ASAI3
8.41
▼ 1.75%
SBSP3
29.45
▲ 0.51%
WALMEX
49.90
▲ 0.69%
GMEXICO
201.17
▲ 0.97%
FEMSA
225.40
▲ 0.15%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.59
▼ 0.44%
BIMBO
59.39
▲ 2.54%
TELEVISA
9.65
▲ 1.47%
AMX
23.28
▲ 2.19%
GAP
388.83
▼ 0.75%
ASUR
279.09
▼ 0.66%
OMA
232.01
▼ 0.46%
KOF
180.86
▲ 1.06%
GRUMA
286.75
▲ 0.14%
KIMBER
38.91
▲ 0.34%
SQM-B
64,050
▼ 3.03%
COPEC
6,139
▲ 0.20%
BSANTANDER
76.73
▼ 1.83%
FALABELLA
5,873
▲ 0.34%
ENELAM
84.09
▼ 0.84%
CENCOSUD
2,002
▼ 0.13%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.85
▼ 1.07%
LATAM AIR
24.74
▼ 2.60%
YPF
77,700
▲ 2.14%
GGAL
7,825
▼ 0.51%
PAMPA
5,195
▲ 1.66%
TXAR
657.00
▼ 0.76%
ALUAR
938.50
▼ 0.16%
TGS
9,435
▲ 0.53%
CEPU
2,265
▲ 0.22%
MIRGOR
16,725
▼ 0.15%
COME
44.00
▼ 1.03%
LOMA NEGRA
3,550
▼ 0.21%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,170
▼ 0.24%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.09
▲ 0.78%
GRUPO AVAL
4.99
▲ 0.40%
CREDICORP
389.08
▲ 0.42%
SOUTHERN COPPER
176.87
▲ 0.69%
BUENAVENTURA
30.41
▲ 0.80%
MERCADOLIBRE
1,813
▼ 2.39%
NUBANK
13.66
▼ 0.98%
XP
16.87
▲ 1.11%
PAGSEGURO
9.11
▼ 0.44%
STONE
11.14
▼ 0.58%
GLOBANT
32.25
▲ 0.16%
TECNOGLASS
45.68
▼ 2.46%
GAP AIRPORT
222.04
▼ 1.43%
ASUR
279.09
▼ 0.66%
OMA AIRPORT
106.06
▼ 1.07%
AMX ADR
26.55
▲ 1.55%
FEMSA ADR
128.84
▼ 0.50%
CEMEX ADR
12.99
▼ 0.88%
PETROBRAS ADR
17.92
▲ 2.55%
VALE ADR
14.28
▲ 0.39%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.27
▼ 0.38%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
— 0.00%
GERDAU
4.75
▲ 0.64%
LATAM ADR
53.18
— 0.00%
BTC
63,417
▼ 0.58%
ETH
1,834
▼ 1.55%
SOL
74.80
▼ 0.63%
XRP
1.08
▼ 0.19%
BNB
563.14
▼ 1.58%
ADA
0.16
▲ 2.57%
DOGE
0.07
▼ 0.06%
AVAX
6.52
▲ 0.21%
LINK
8.20
▼ 1.57%
DOT
0.86
▲ 0.03%
LTC
44.85
▼ 0.21%
BCH
216.05
▼ 2.51%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 0.93%
HBAR
0.07
▼ 0.64%
NEAR
1.92
▼ 2.27%
ATOM
1.52
▲ 0.49%
AAVE
91.30
▲ 0.19%
SELIC
14.25%
—
EMBRAER
82.71
▲ 1.15%
EMBRAER ADR
64.72
▲ 0.55%
JBS
11.92
▼ 0.96%
JBS BDR
60.81
▼ 1.12%
MBRF3
15.20
▼ 0.59%
MBRFY
3.00
▲ 2.39%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR
16.51
▲ 0.78%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.47
▲ 0.08%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
— 0.00%
GBP/USD
1.3454
▼ 0.19%
SPX
7,486
▼ 0.64%
DJI
52,411
▼ 0.27%
NDX
28,743
▼ 0.97%
RUT
2,966
▼ 0.28%
TSX
35,301
▼ 0.11%
VIX
17.90
▲ 6.99%
USD/CAD
1.4007
▼ 0.23%
US10Y
4.5450
▼ 0.53%