IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.29%
USD/MXN17.41▼ 0.04%
USD/CLP937.35▲ 0.18%
USD/COP3,204▼ 1.59%
USD/PEN3.40▲ 0.08%
USD/ARS1,482▲ 0.29%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.85%
BRENT
94.22
▲ 3.53%
WTI
86.96
▲ 2.41%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.53%
GOLD
4,143
▲ 1.77%
SILVER
60.21
▲ 2.34%
SOY
1,241
▲ 1.72%
CORN
484.75
▲ 7.07%
WHEAT
706.50
▲ 4.20%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.55
▲ 2.61%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.25
▲ 0.25%
PETR4
42.57
▲ 2.18%
VALE3
74.90
▲ 3.68%
ITUB4
42.83
▲ 0.71%
BBDC4
18.92
▲ 1.99%
ABEV3
16.06
▲ 1.65%
BBAS3
21.09
▲ 1.01%
B3SA3
15.79
▲ 4.09%
WEGE3
46.60
▲ 9.72%
PRIO3
59.57
▲ 2.39%
SUZB3
42.23
▲ 1.44%
RENT3
37.08
▲ 1.45%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.70
▼ 1.10%
GMAT3
3.87
▲ 1.04%
PSSA3
55.50
▲ 3.78%
CVCB3
1.24
▲ 10.71%
POSI3
3.72
▲ 1.09%
SLCE3
13.88
▲ 0.95%
NATU3
8.80
▲ 1.03%
BRKM5
6.16
▲ 7.88%
RANI3
8.03
▲ 1.77%
CSNA3
5.35
▲ 5.73%
CMIN3
5.88
▲ 5.38%
USIM5
8.70
▲ 2.84%
GGBR4
23.90
▲ 1.75%
ENEV3
25.89
▲ 1.85%
CPFE3
46.83
▲ 0.93%
CMIG4
11.24
▲ 2.00%
EQTL3
39.46
▲ 1.62%
LREN3
13.50
▲ 1.73%
VIVT3
35.37
▼ 1.20%
RAIL3
13.74
▲ 3.78%
KLABIN
17.87
▲ 1.59%
RAIA DROGASIL
18.32
▲ 1.05%
RDOR3
34.53
▲ 1.80%
HAPV3
11.44
▲ 1.78%
FLRY3
16.58
▲ 0.18%
SMTO3
16.06
▲ 3.08%
UGPA3
32.73
▲ 2.86%
VBBR3
34.81
▲ 2.53%
BBSE3
42.62
▲ 2.58%
BPAC11
57.07
▲ 3.07%
CURY3
30.28
▲ 1.10%
AERI3
2.05
▲ 0.49%
VIVARA
21.43
▲ 0.09%
COMPASS
24.89
▲ 1.84%
VAMOS
3.24
▲ 4.85%
SANB11
26.80
▼ 1.51%
ASAI3
8.46
▲ 2.55%
SBSP3
29.41
▲ 2.83%
WALMEX
48.75
▼ 0.81%
GMEXICO
215.51
▲ 3.13%
FEMSA
227.81
▲ 0.47%
CEMEX
22.15
▲ 0.36%
GFNORTE
192.02
▲ 3.35%
BIMBO
60.19
▲ 1.35%
TELEVISA
9.88
▲ 1.23%
AMX
22.64
▼ 0.53%
GAP
376.06
▼ 0.65%
ASUR
271.65
▼ 1.20%
OMA
229.68
▲ 1.51%
KOF
182.93
▲ 1.36%
GRUMA
279.84
▼ 0.98%
KIMBER
38.80
▲ 1.04%
SQM-B
65,253
▲ 1.10%
COPEC
6,547
▲ 1.50%
BSANTANDER
79.50
▲ 0.62%
FALABELLA
5,980
▲ 1.03%
ENELAM
84.76
▲ 0.27%
CENCOSUD
2,016
▼ 0.61%
CMPC
1,075
▼ 0.83%
BANCO CHILE
190.02
▲ 0.01%
LATAM AIR
24.02
▼ 0.74%
YPF
82,625
▲ 2.48%
GGAL
8,270
▲ 3.83%
PAMPA
5,610
▲ 2.47%
TXAR
675.00
▼ 0.59%
ALUAR
969.50
▼ 0.36%
TGS
9,880
▲ 1.75%
CEPU
2,429
▲ 3.80%
MIRGOR
16,875
▲ 0.60%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,760
▲ 4.30%
BYMA
297.00
▲ 1.63%
TELECOM ARG
4,398
▲ 3.35%
ECOPETROL
16.78
▲ 1.51%
BANCOLOMBIA
84.48
▲ 1.00%
GRUPO AVAL
5.03
▼ 1.28%
CREDICORP
388.93
▼ 0.56%
SOUTHERN COPPER
194.27
▲ 3.33%
BUENAVENTURA
32.22
▲ 3.10%
MERCADOLIBRE
1,801
▼ 1.17%
NUBANK
14.16
▼ 1.63%
XP
17.19
▲ 1.99%
PAGSEGURO
9.62
▲ 0.42%
STONE
11.26
▲ 0.04%
GLOBANT
31.35
▼ 2.34%
TECNOGLASS
45.44
▲ 0.64%
GAP AIRPORT
216.27
▼ 0.65%
ASUR
271.65
▼ 1.20%
OMA AIRPORT
105.51
▲ 1.22%
AMX ADR
26.00
▼ 0.35%
FEMSA ADR
130.89
▲ 0.41%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.92
▲ 2.02%
VALE ADR
14.79
▲ 3.79%
ITAU ADR
8.44
▲ 0.42%
SANTANDER BR
5.43
▲ 0.28%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.07
▲ 6.50%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.16
▼ 0.80%
BTC
65,956
▼ 0.83%
ETH
1,935
▲ 0.33%
SOL
78.04
▼ 0.09%
XRP
1.15
▲ 0.27%
BNB
571.51
▼ 0.36%
ADA
0.18
▲ 2.16%
DOGE
0.07
▼ 0.26%
AVAX
6.61
▲ 0.74%
LINK
8.64
▼ 0.09%
DOT
0.84
▼ 0.57%
LTC
47.04
▲ 0.48%
BCH
219.86
▼ 1.72%
TRX
0.33
▼ 0.29%
XLM
0.19
▼ 1.43%
HBAR
0.07
▲ 2.97%
NEAR
1.88
▼ 3.16%
ATOM
1.47
▼ 1.15%
AAVE
97.46
▲ 1.98%
SELIC
14.25%
—
EMBRAER
83.92
▲ 1.54%
EMBRAER ADR
66.31
▲ 1.28%
JBS
12.23
▲ 2.30%
JBS BDR
61.67
▲ 2.41%
MBRF3
15.72
▲ 4.04%
MBRFY
3.08
▲ 4.41%
INTER
5.62
▲ 0.72%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.29%
USD/MXN
17.41
▼ 0.04%
USD/CLP
937.35
▲ 0.18%
USD/COP
3,204
▼ 1.59%
USD/PEN
3.40
▲ 0.11%
USD/ARS
1,482
▲ 0.29%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.85%
BRENT
94.22
▲ 3.53%
WTI
86.96
▲ 2.41%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.53%
GOLD
4,143
▲ 1.77%
SILVER
60.21
▲ 2.34%
SOY
1,241
▲ 1.72%
CORN
484.75
▲ 7.07%
WHEAT
706.50
▲ 4.20%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.55
▲ 2.61%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.25
▲ 0.25%
PETR4
42.57
▲ 2.18%
VALE3
74.90
▲ 3.68%
ITUB4
42.83
▲ 0.71%
BBDC4
18.92
▲ 1.99%
ABEV3
16.06
▲ 1.65%
BBAS3
21.09
▲ 1.01%
B3SA3
15.79
▲ 4.09%
WEGE3
46.60
▲ 9.72%
PRIO3
59.57
▲ 2.39%
SUZB3
42.23
▲ 1.44%
RENT3
37.08
▲ 1.45%
AZZA3
17.67
▲ 1.09%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.70
▼ 1.10%
GMAT3
3.87
▲ 1.04%
PSSA3
55.50
▲ 3.78%
CVCB3
1.24
▲ 10.71%
POSI3
3.72
▲ 1.09%
SLCE3
13.88
▲ 0.95%
NATU3
8.80
▲ 1.03%
BRKM5
6.16
▲ 7.88%
RANI3
8.03
▲ 1.77%
CSNA3
5.35
▲ 5.73%
CMIN3
5.88
▲ 5.38%
USIM5
8.70
▲ 2.84%
GGBR4
23.90
▲ 1.75%
ENEV3
25.89
▲ 1.85%
CPFE3
46.83
▲ 0.93%
CMIG4
11.24
▲ 2.00%
EQTL3
39.46
▲ 1.62%
LREN3
13.50
▲ 1.73%
VIVT3
35.37
▼ 1.20%
RAIL3
13.74
▲ 3.78%
KLABIN
17.87
▲ 1.59%
RAIA DROGASIL
18.32
▲ 1.05%
RDOR3
34.53
▲ 1.80%
HAPV3
11.44
▲ 1.78%
FLRY3
16.58
▲ 0.18%
SMTO3
16.06
▲ 3.08%
UGPA3
32.73
▲ 2.86%
VBBR3
34.81
▲ 2.53%
BBSE3
42.62
▲ 2.58%
BPAC11
57.07
▲ 3.07%
CURY3
30.28
▲ 1.10%
AERI3
2.05
▲ 0.49%
VIVARA
21.43
▲ 0.09%
COMPASS
24.89
▲ 1.84%
VAMOS
3.24
▲ 4.85%
SANB11
26.80
▼ 1.51%
ASAI3
8.46
▲ 2.55%
SBSP3
29.41
▲ 2.83%
WALMEX
48.75
▼ 0.81%
GMEXICO
215.51
▲ 3.13%
FEMSA
227.81
▲ 0.47%
CEMEX
22.15
▲ 0.36%
GFNORTE
192.02
▲ 3.35%
BIMBO
60.19
▲ 1.35%
TELEVISA
9.88
▲ 1.23%
AMX
22.64
▼ 0.53%
GAP
376.06
▼ 0.65%
ASUR
271.65
▼ 1.20%
OMA
229.68
▲ 1.51%
KOF
182.93
▲ 1.36%
GRUMA
279.84
▼ 0.98%
KIMBER
38.80
▲ 1.04%
SQM-B
65,253
▲ 1.10%
COPEC
6,547
▲ 1.50%
BSANTANDER
79.50
▲ 0.62%
FALABELLA
5,980
▲ 1.03%
ENELAM
84.76
▲ 0.27%
CENCOSUD
2,016
▼ 0.61%
CMPC
1,075
▼ 0.83%
BANCO CHILE
190.02
▲ 0.01%
LATAM AIR
24.02
▼ 0.74%
YPF
82,625
▲ 2.48%
GGAL
8,270
▲ 3.83%
PAMPA
5,610
▲ 2.47%
TXAR
675.00
▼ 0.59%
ALUAR
969.50
▼ 0.36%
TGS
9,880
▲ 1.75%
CEPU
2,429
▲ 3.80%
MIRGOR
16,875
▲ 0.60%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,760
▲ 4.30%
BYMA
297.00
▲ 1.63%
TELECOM ARG
4,398
▲ 3.35%
ECOPETROL
16.78
▲ 1.51%
BANCOLOMBIA
84.48
▲ 1.00%
GRUPO AVAL
5.03
▼ 1.28%
CREDICORP
388.93
▼ 0.56%
SOUTHERN COPPER
194.27
▲ 3.33%
BUENAVENTURA
32.22
▲ 3.10%
MERCADOLIBRE
1,801
▼ 1.17%
NUBANK
14.16
▼ 1.63%
XP
17.19
▲ 1.99%
PAGSEGURO
9.62
▲ 0.42%
STONE
11.26
▲ 0.04%
GLOBANT
31.35
▼ 2.34%
TECNOGLASS
45.44
▲ 0.64%
GAP AIRPORT
216.27
▼ 0.65%
ASUR
271.65
▼ 1.20%
OMA AIRPORT
105.51
▲ 1.22%
AMX ADR
26.00
▼ 0.35%
FEMSA ADR
130.89
▲ 0.41%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.92
▲ 2.02%
VALE ADR
14.79
▲ 3.79%
ITAU ADR
8.44
▲ 0.42%
SANTANDER BR
5.43
▲ 0.28%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.07
▲ 6.50%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.16
▼ 0.80%
BTC
65,956
▼ 0.83%
ETH
1,935
▲ 0.33%
SOL
78.04
▼ 0.09%
XRP
1.15
▲ 0.27%
BNB
571.51
▼ 0.36%
ADA
0.18
▲ 2.16%
DOGE
0.07
▼ 0.26%
AVAX
6.61
▲ 0.74%
LINK
8.64
▼ 0.09%
DOT
0.84
▼ 0.57%
LTC
47.04
▲ 0.48%
BCH
219.86
▼ 1.72%
TRX
0.33
▼ 0.29%
XLM
0.19
▼ 1.43%
HBAR
0.07
▲ 2.97%
NEAR
1.88
▼ 3.16%
ATOM
1.47
▼ 1.15%
AAVE
97.46
▲ 1.98%
SELIC
14.25%
—
EMBRAER
83.92
▲ 1.54%
EMBRAER ADR
66.31
▲ 1.28%
JBS
12.23
▲ 2.30%
JBS BDR
61.67
▲ 2.41%
MBRF3
15.72
▲ 4.04%
MBRFY
3.08
▲ 4.41%
INTER
5.62
▲ 0.72%