IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.50%
USD/MXN17.49▲ 0.60%
USD/CLP944.68▲ 0.97%
USD/COP3,231▲ 0.11%
USD/PEN3.40▼ 0.18%
USD/ARS1,487▲ 0.30%
USD/UYU40.14▲ 1.16%
USD/PYG6,035▲ 1.38%
USD/BOB10.95▲ 2.82%
USD/DOP57.92▼ 0.14%
USD/CRC447.42▲ 1.36%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.78▼ 0.25%
BRENT
86.83
▼ 7.70%
WTI
91.10
▲ 4.92%
IRON ORE
161.91
— —
COPPER
6.37
▼ 1.25%
GOLD
4,055
▼ 2.21%
SILVER
57.77
▼ 3.75%
SOY
1,248
▲ 1.18%
CORN
487.50
▲ 5.52%
WHEAT
707.25
▲ 0.21%
COFFEE
313.15
▼ 1.11%
SUGAR
14.82
▲ 0.54%
ORANGE JUICE
145.90
▼ 2.93%
COTTON
81.49
▲ 2.03%
COCOA
5,297
▼ 0.58%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.68
▲ 0.98%
PETR4
43.23
▲ 1.53%
VALE3
75.15
▲ 0.07%
ITUB4
42.46
▼ 1.03%
BBDC4
18.81
▼ 0.84%
ABEV3
15.98
▼ 0.93%
BBAS3
20.99
▼ 0.47%
B3SA3
15.62
▼ 1.76%
WEGE3
46.57
▼ 0.36%
PRIO3
60.85
▲ 1.81%
SUZB3
42.44
▼ 0.52%
RENT3
36.11
▼ 2.77%
AZZA3
17.42
▼ 2.19%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.85
▼ 1.53%
PSSA3
55.18
▼ 0.49%
CVCB3
1.26
▼ 0.79%
POSI3
3.66
▼ 1.08%
SLCE3
13.96
— 0.00%
NATU3
8.61
▼ 0.81%
BRKM5
6.12
▲ 0.82%
RANI3
7.95
▼ 0.63%
CSNA3
5.35
▼ 0.56%
CMIN3
5.67
▼ 2.91%
USIM5
8.52
▼ 1.50%
GGBR4
23.94
▼ 0.50%
ENEV3
25.47
▼ 1.93%
CPFE3
46.39
▼ 0.69%
CMIG4
11.14
▼ 0.62%
EQTL3
38.62
▼ 1.86%
LREN3
13.35
▼ 1.40%
VIVT3
35.09
▼ 0.82%
RAIL3
13.53
▼ 0.81%
KLABIN
17.85
▼ 0.45%
RAIA DROGASIL
18.21
▼ 0.44%
RDOR3
33.33
▼ 3.36%
HAPV3
11.05
▼ 2.99%
FLRY3
16.52
▼ 0.78%
SMTO3
16.03
▼ 0.12%
UGPA3
33.13
▲ 0.91%
VBBR3
35.17
▲ 0.54%
BBSE3
42.47
▼ 0.26%
BPAC11
55.95
▼ 1.88%
CURY3
29.42
▼ 2.58%
AERI3
2.05
— 0.00%
VIVARA
21.46
▼ 0.42%
COMPASS
24.76
▼ 0.20%
VAMOS
3.18
▼ 1.55%
SANB11
26.74
▼ 0.78%
ASAI3
8.24
▼ 1.90%
SBSP3
28.64
▼ 2.22%
WALMEX
48.65
▼ 1.02%
GMEXICO
214.34
▲ 2.57%
FEMSA
227.98
▲ 0.55%
CEMEX
22.17
▲ 0.45%
GFNORTE
191.99
▲ 3.33%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.82
▲ 0.61%
AMX
22.70
▼ 0.26%
GAP
378.40
▼ 0.03%
ASUR
273.53
▼ 0.52%
OMA
229.62
▲ 1.49%
KOF
182.55
▲ 1.15%
GRUMA
280.45
▼ 0.76%
KIMBER
38.85
▲ 1.17%
SQM-B
65,055
▲ 0.80%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.85
▲ 1.06%
FALABELLA
6,042
▲ 2.08%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
▼ 0.89%
CMPC
1,070
— 0.00%
BANCO CHILE
193.50
▲ 1.84%
LATAM AIR
24.09
— 0.00%
YPF
82,500
▲ 2.33%
GGAL
8,275
▲ 3.89%
PAMPA
5,625
▲ 2.74%
TXAR
668.50
▼ 1.55%
ALUAR
974.00
▲ 0.10%
TGS
9,905
▲ 2.01%
CEPU
2,411
▲ 3.03%
MIRGOR
16,925
▲ 0.89%
COME
43.14
▲ 0.63%
LOMA NEGRA
3,823
▲ 6.03%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,420
▲ 3.88%
ECOPETROL
16.69
▲ 0.97%
BANCOLOMBIA
84.66
▲ 1.22%
GRUPO AVAL
5.04
— 0.00%
CREDICORP
393.43
▲ 0.60%
SOUTHERN COPPER
195.48
▲ 3.97%
BUENAVENTURA
32.09
▲ 2.69%
MERCADOLIBRE
1,799
▼ 1.29%
NUBANK
14.51
▲ 0.83%
XP
17.30
▲ 2.67%
PAGSEGURO
9.67
▲ 0.94%
STONE
11.36
▲ 0.93%
GLOBANT
30.67
▼ 4.45%
TECNOGLASS
45.24
▲ 0.20%
GAP AIRPORT
217.54
— 0.00%
ASUR
273.53
▼ 0.52%
OMA AIRPORT
105.35
▲ 1.07%
AMX ADR
26.12
▲ 0.12%
FEMSA ADR
130.96
▲ 0.47%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.89
▲ 1.89%
VALE ADR
14.85
▲ 4.21%
ITAU ADR
8.48
▲ 0.95%
SANTANDER BR
5.45
▲ 0.74%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.09
▲ 9.00%
GERDAU
4.77
▲ 2.69%
LATAM ADR
51.22
▼ 0.68%
BTC
65,145
▼ 1.45%
ETH
1,905
▼ 1.46%
SOL
76.92
▼ 1.27%
XRP
1.12
▼ 2.25%
BNB
568.74
▼ 0.35%
ADA
0.17
▼ 1.27%
DOGE
0.07
▼ 3.31%
AVAX
6.46
▼ 2.37%
LINK
8.52
▼ 1.22%
DOT
0.82
▼ 2.06%
LTC
46.85
▼ 0.47%
BCH
214.94
▼ 2.29%
TRX
0.33
▼ 0.68%
XLM
0.18
▼ 2.56%
HBAR
0.07
▼ 0.99%
NEAR
1.89
▲ 0.97%
ATOM
1.44
▼ 1.68%
AAVE
96.22
▼ 1.17%
SELIC
14.25%
—
EMBRAER
82.91
▼ 1.05%
EMBRAER ADR
66.05
▲ 0.89%
JBS
12.25
▲ 2.51%
JBS BDR
61.61
▼ 0.31%
MBRF3
16.08
▲ 0.31%
MBRFY
3.18
▼ 0.31%
INTER
5.69
▲ 1.97%
EGX
53,932
▼ 0.11%
USD/ZAR16.66▲ 1.65%
USD/NGN
1,370
— 0.00%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.78▲ 0.39%
USD/CNY
6.7641
— 0.00%
DAX
24,807
▼ 1.39%
CAC
8,292
▼ 1.72%
FTSE
10,617
▼ 0.93%
MIB
51,398
▼ 2.64%
IBEX
19,281
▼ 1.48%
STOXX
637.88
▼ 1.40%
EUR/USD1.14▼ 0.22%
GBP/USD1.33▼ 0.30%
SPX
7,414
▼ 1.13%
DJI
51,704
▼ 0.99%
NDX
28,998
▼ 0.54%
RUT
2,960
▼ 0.92%
TSX
35,365
▼ 0.34%
VIX
19.28
▲ 15.87%
USD/CAD1.41▼ 0.11%
US10Y
4.7100
▲ 1.14%
IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.48%
USD/MXN
17.50
▲ 0.61%
USD/CLP
945.02
▲ 1.01%
USD/COP
3,234
▲ 0.21%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,487
▲ 0.30%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,035
▲ 1.38%
USD/BOB
10.95
▲ 2.82%
USD/DOP
57.92
▼ 0.14%
USD/CRC
447.42
▲ 1.36%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.36%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.78
▼ 0.29%
BRENT
86.83
▼ 7.70%
WTI
91.10
▲ 4.92%
IRON ORE
161.91
— —
COPPER
6.37
▼ 1.25%
GOLD
4,055
▼ 2.21%
SILVER
57.77
▼ 3.75%
SOY
1,248
▲ 1.18%
CORN
487.50
▲ 5.52%
WHEAT
707.25
▲ 0.21%
COFFEE
313.15
▼ 1.11%
SUGAR
14.82
▲ 0.54%
ORANGE JUICE
145.90
▼ 2.93%
COTTON
81.49
▲ 2.03%
COCOA
5,297
▼ 0.58%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.68
▲ 0.98%
PETR4
43.23
▲ 1.53%
VALE3
75.15
▲ 0.07%
ITUB4
42.46
▼ 1.03%
BBDC4
18.81
▼ 0.84%
ABEV3
15.98
▼ 0.93%
BBAS3
20.99
▼ 0.47%
B3SA3
15.62
▼ 1.76%
WEGE3
46.57
▼ 0.36%
PRIO3
60.85
▲ 1.81%
SUZB3
42.44
▼ 0.52%
RENT3
36.11
▼ 2.77%
AZZA3
17.42
▼ 2.19%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.85
▼ 1.53%
PSSA3
55.18
▼ 0.49%
CVCB3
1.26
▼ 0.79%
POSI3
3.66
▼ 1.08%
SLCE3
13.96
— 0.00%
NATU3
8.61
▼ 0.81%
BRKM5
6.12
▲ 0.82%
RANI3
7.95
▼ 0.63%
CSNA3
5.35
▼ 0.56%
CMIN3
5.67
▼ 2.91%
USIM5
8.52
▼ 1.50%
GGBR4
23.94
▼ 0.50%
ENEV3
25.47
▼ 1.93%
CPFE3
46.39
▼ 0.69%
CMIG4
11.14
▼ 0.62%
EQTL3
38.62
▼ 1.86%
LREN3
13.35
▼ 1.40%
VIVT3
35.09
▼ 0.82%
RAIL3
13.53
▼ 0.81%
KLABIN
17.85
▼ 0.45%
RAIA DROGASIL
18.21
▼ 0.44%
RDOR3
33.33
▼ 3.36%
HAPV3
11.05
▼ 2.99%
FLRY3
16.52
▼ 0.78%
SMTO3
16.03
▼ 0.12%
UGPA3
33.13
▲ 0.91%
VBBR3
35.17
▲ 0.54%
BBSE3
42.47
▼ 0.26%
BPAC11
55.95
▼ 1.88%
CURY3
29.42
▼ 2.58%
AERI3
2.05
— 0.00%
VIVARA
21.46
▼ 0.42%
COMPASS
24.76
▼ 0.20%
VAMOS
3.18
▼ 1.55%
SANB11
26.74
▼ 0.78%
ASAI3
8.24
▼ 1.90%
SBSP3
28.64
▼ 2.22%
WALMEX
48.65
▼ 1.02%
GMEXICO
214.34
▲ 2.57%
FEMSA
227.98
▲ 0.55%
CEMEX
22.17
▲ 0.45%
GFNORTE
191.99
▲ 3.33%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.82
▲ 0.61%
AMX
22.70
▼ 0.26%
GAP
378.40
▼ 0.03%
ASUR
273.53
▼ 0.52%
OMA
229.62
▲ 1.49%
KOF
182.55
▲ 1.15%
GRUMA
280.45
▼ 0.76%
KIMBER
38.85
▲ 1.17%
SQM-B
65,055
▲ 0.80%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.85
▲ 1.06%
FALABELLA
6,042
▲ 2.08%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
▼ 0.89%
CMPC
1,070
— 0.00%
BANCO CHILE
193.50
▲ 1.84%
LATAM AIR
24.09
— 0.00%
YPF
82,500
▲ 2.33%
GGAL
8,275
▲ 3.89%
PAMPA
5,625
▲ 2.74%
TXAR
668.50
▼ 1.55%
ALUAR
974.00
▲ 0.10%
TGS
9,905
▲ 2.01%
CEPU
2,411
▲ 3.03%
MIRGOR
16,925
▲ 0.89%
COME
43.14
▲ 0.63%
LOMA NEGRA
3,823
▲ 6.03%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,420
▲ 3.88%
ECOPETROL
16.69
▲ 0.97%
BANCOLOMBIA
84.66
▲ 1.22%
GRUPO AVAL
5.04
— 0.00%
CREDICORP
393.43
▲ 0.60%
SOUTHERN COPPER
195.48
▲ 3.97%
BUENAVENTURA
32.09
▲ 2.69%
MERCADOLIBRE
1,799
▼ 1.29%
NUBANK
14.51
▲ 0.83%
XP
17.30
▲ 2.67%
PAGSEGURO
9.67
▲ 0.94%
STONE
11.36
▲ 0.93%
GLOBANT
30.67
▼ 4.45%
TECNOGLASS
45.24
▲ 0.20%
GAP AIRPORT
217.54
— 0.00%
ASUR
273.53
▼ 0.52%
OMA AIRPORT
105.35
▲ 1.07%
AMX ADR
26.12
▲ 0.12%
FEMSA ADR
130.96
▲ 0.47%
CEMEX ADR
12.74
▲ 0.32%
PETROBRAS ADR
18.89
▲ 1.89%
VALE ADR
14.85
▲ 4.21%
ITAU ADR
8.48
▲ 0.95%
SANTANDER BR
5.45
▲ 0.74%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.09
▲ 9.00%
GERDAU
4.77
▲ 2.69%
LATAM ADR
51.22
▼ 0.68%
BTC
65,145
▼ 1.45%
ETH
1,905
▼ 1.46%
SOL
76.92
▼ 1.27%
XRP
1.12
▼ 2.25%
BNB
568.74
▼ 0.35%
ADA
0.17
▼ 1.27%
DOGE
0.07
▼ 3.31%
AVAX
6.46
▼ 2.37%
LINK
8.52
▼ 1.22%
DOT
0.82
▼ 2.06%
LTC
46.85
▼ 0.47%
BCH
214.94
▼ 2.29%
TRX
0.33
▼ 0.68%
XLM
0.18
▼ 2.56%
HBAR
0.07
▼ 0.99%
NEAR
1.89
▲ 0.97%
ATOM
1.44
▼ 1.68%
AAVE
96.22
▼ 1.17%
SELIC
14.25%
—
EMBRAER
82.91
▼ 1.05%
EMBRAER ADR
66.05
▲ 0.89%
JBS
12.25
▲ 2.51%
JBS BDR
61.61
▼ 0.31%
MBRF3
16.08
▲ 0.31%
MBRFY
3.18
▼ 0.31%
INTER
5.69
▲ 1.97%
EGX
53,932
▼ 0.11%
USD/ZAR
16.68
▲ 1.65%
USD/NGN
1,370
— 0.00%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.77
▲ 0.42%
USD/CNY
6.7641
— 0.00%
DAX
24,807
▼ 1.39%
CAC
8,292
▼ 1.72%
FTSE
10,617
▼ 0.93%
MIB
51,398
▼ 2.64%
IBEX
19,281
▼ 1.48%
STOXX
637.88
▼ 1.40%
EUR/USD
1.1382
▼ 0.24%
GBP/USD
1.3336
▼ 0.30%
SPX
7,414
▼ 1.13%
DJI
51,704
▼ 0.99%
NDX
28,998
▼ 0.54%
RUT
2,960
▼ 0.92%
TSX
35,365
▼ 0.34%
VIX
19.28
▲ 15.87%
USD/CAD
1.4079
▼ 0.02%
US10Y
4.7100
▲ 1.14%