IBOV
177,726.17
▼ 0.09%
IPSA
11,157.69
▲ 1.47%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
— 0.00%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.39%
USD/MXN17.23▲ 0.01%
USD/CLP913.52▼ 0.01%
USD/COP3,168▼ 1.24%
USD/PEN3.38▼ 0.30%
USD/ARS1,496▼ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.19▼ 0.19%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.89%
USD/TTD6.68▲ 0.31%
EUR/BRL5.89▼ 0.72%
BRENT
81.03
▲ 1.99%
WTI
76.39
▲ 1.56%
IRON ORE
161.91
— —
COPPER
6.75
▲ 0.69%
GOLD
4,303
▲ 1.34%
SILVER
61.51
▼ 0.96%
SOY
1,176
▲ 2.08%
CORN
460.00
▲ 5.32%
WHEAT
644.00
▲ 0.27%
COFFEE
322.75
▼ 1.27%
SUGAR
15.11
▼ 0.26%
ORANGE JUICE
153.55
▼ 2.63%
COTTON
83.03
▲ 1.45%
COCOA
5,666
▼ 3.67%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.65
▲ 1.34%
PETR4
42.24
▲ 0.74%
VALE3
76.16
▼ 0.65%
ITUB4
42.47
▲ 0.21%
BBDC4
17.80
▼ 1.39%
ABEV3
15.73
▼ 0.69%
BBAS3
20.89
▼ 0.76%
B3SA3
15.43
▼ 0.77%
WEGE3
48.64
▼ 0.33%
PRIO3
59.40
▲ 0.34%
SUZB3
42.68
▼ 0.37%
RENT3
38.68
▼ 1.33%
AZZA3
15.96
▼ 0.50%
CSAN3
3.86
▼ 1.28%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.93
▼ 0.34%
GMAT3
3.90
▲ 0.26%
PSSA3
53.22
▼ 0.49%
CVCB3
1.55
— 0.00%
POSI3
3.45
▼ 0.29%
SLCE3
13.52
▲ 0.07%
NATU3
8.28
▼ 0.24%
BRKM5
5.81
▼ 1.02%
RANI3
8.32
▼ 0.83%
CSNA3
4.83
▼ 1.23%
CMIN3
5.88
▼ 0.34%
USIM5
7.32
▼ 1.88%
GGBR4
25.67
▼ 2.43%
ENEV3
26.71
▼ 1.00%
CPFE3
45.72
▼ 0.80%
CMIG4
11.19
▼ 0.53%
EQTL3
38.78
▼ 1.02%
LREN3
13.49
▼ 1.32%
VIVT3
31.23
▲ 0.06%
RAIL3
13.90
▼ 0.64%
KLABIN
18.57
▼ 0.38%
RAIA DROGASIL
20.56
▲ 0.05%
RDOR3
34.04
▼ 1.19%
HAPV3
10.95
▼ 1.44%
FLRY3
17.34
▼ 0.12%
SMTO3
14.20
▼ 0.70%
UGPA3
32.63
▲ 0.68%
VBBR3
34.81
▼ 0.80%
BBSE3
41.65
▼ 0.05%
BPAC11
56.60
▼ 0.37%
CURY3
31.97
▼ 0.19%
AERI3
2.31
▲ 0.43%
VIVARA
21.62
▼ 3.01%
COMPASS
23.97
▼ 1.03%
VAMOS
3.24
▼ 2.41%
SANB11
29.85
▲ 1.26%
ASAI3
8.85
▲ 0.23%
SBSP3
27.47
▼ 0.87%
WALMEX
48.53
▼ 3.19%
GMEXICO
222.65
▲ 1.95%
FEMSA
214.59
▼ 1.29%
CEMEX
19.90
▼ 0.90%
GFNORTE
199.03
▲ 0.66%
BIMBO
61.37
▲ 0.77%
TELEVISA
9.49
▼ 1.35%
AMX
20.74
▼ 3.45%
GAP
374.00
▼ 1.85%
ASUR
272.93
▼ 1.22%
OMA
235.58
▼ 1.36%
KOF
187.22
▼ 0.35%
GRUMA
256.62
▼ 2.44%
KIMBER
40.27
▼ 0.10%
SQM-B
63,950
▲ 2.40%
COPEC
6,288
▲ 0.95%
BSANTANDER
80.20
▲ 1.01%
FALABELLA
6,346
▲ 1.37%
ENELAM
87.05
▼ 0.74%
CENCOSUD
2,020
— 0.00%
CMPC
1,030
— 0.00%
BANCO CHILE
190.22
▲ 0.63%
LATAM AIR
26.38
▲ 3.65%
YPF
7,675
▼ 2.10%
GGAL
7,630
▼ 1.42%
PAMPA
5,310
▼ 0.93%
TXAR
681.00
▲ 5.66%
ALUAR
945.50
▲ 1.34%
TGS
9,270
▼ 1.70%
CEPU
2,259
▼ 1.70%
MIRGOR
1,640
— 0.00%
COME
41.47
▼ 1.03%
LOMA NEGRA
3,490
▲ 0.36%
BYMA
288.75
▼ 0.94%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
16.39
▲ 0.49%
BANCOLOMBIA
90.11
▲ 0.11%
GRUPO AVAL
5.30
▲ 1.73%
CREDICORP
394.88
— 0.00%
SOUTHERN COPPER
197.00
▲ 0.94%
BUENAVENTURA
33.00
— 0.00%
MERCADOLIBRE
1,923
▲ 1.80%
NUBANK
14.48
▲ 1.05%
XP
16.98
▲ 0.06%
PAGSEGURO
9.40
▼ 1.05%
STONE
11.17
▼ 0.53%
GLOBANT
38.38
▲ 0.66%
TECNOGLASS
47.75
▲ 3.22%
GAP AIRPORT
217.52
▼ 1.44%
ASUR
272.93
▼ 1.22%
OMA AIRPORT
109.61
▼ 1.25%
AMX ADR
24.02
▼ 3.46%
FEMSA ADR
124.37
▼ 1.51%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.36
▼ 1.92%
VALE ADR
14.94
▲ 0.74%
ITAU ADR
8.21
▲ 0.24%
SANTANDER BR
5.79
▲ 1.94%
AMBEV ADR
3.03
▼ 0.33%
CSN
0.98
▲ 4.98%
GERDAU
5.14
▲ 0.78%
LATAM ADR
57.70
▲ 3.67%
BTC
64,166
▼ 0.67%
ETH
1,896
▼ 0.57%
SOL
72.89
▼ 1.45%
XRP
1.04
▼ 1.71%
BNB
591.60
▼ 0.27%
ADA
0.19
▲ 0.27%
DOGE
0.07
▼ 2.05%
AVAX
6.41
▼ 3.74%
LINK
8.11
▼ 0.48%
DOT
0.82
▼ 3.04%
LTC
45.18
▼ 0.21%
BCH
211.36
▼ 1.38%
TRX
0.33
▼ 0.04%
XLM
0.16
▼ 2.94%
HBAR
0.07
▼ 0.35%
NEAR
1.69
▼ 0.47%
ATOM
1.33
▼ 1.39%
AAVE
87.81
▼ 2.16%
SELIC
14.00%
—
EMBRAER
92.51
▼ 0.54%
EMBRAER ADR
72.78
▲ 3.20%
JBS
13.70
▲ 0.66%
JBS BDR
69.78
▼ 1.08%
MBRF3
16.69
▼ 0.48%
MBRFY
3.12
▼ 4.59%
INTER
5.71
▲ 0.18%
IBOV
177,726.17
▼ 0.09%
IPSA
11,157.69
▲ 1.47%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
— 0.00%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.39%
USD/MXN
17.23
▲ 0.01%
USD/CLP
913.52
▼ 0.01%
USD/COP
3,168
▼ 1.24%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,496
▼ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.19
▼ 0.19%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.89%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.89
▼ 0.72%
BRENT
81.03
▲ 1.99%
WTI
76.39
▲ 1.56%
IRON ORE
161.91
— —
COPPER
6.75
▲ 0.69%
GOLD
4,303
▲ 1.34%
SILVER
61.51
▼ 0.96%
SOY
1,176
▲ 2.08%
CORN
460.00
▲ 5.32%
WHEAT
644.00
▲ 0.27%
COFFEE
322.75
▼ 1.27%
SUGAR
15.11
▼ 0.26%
ORANGE JUICE
153.55
▼ 2.63%
COTTON
83.03
▲ 1.45%
COCOA
5,666
▼ 3.67%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.65
▲ 1.34%
PETR4
42.24
▲ 0.74%
VALE3
76.16
▼ 0.65%
ITUB4
42.47
▲ 0.21%
BBDC4
17.80
▼ 1.39%
ABEV3
15.73
▼ 0.69%
BBAS3
20.89
▼ 0.76%
B3SA3
15.43
▼ 0.77%
WEGE3
48.64
▼ 0.33%
PRIO3
59.40
▲ 0.34%
SUZB3
42.68
▼ 0.37%
RENT3
38.68
▼ 1.33%
AZZA3
15.96
▼ 0.50%
CSAN3
3.86
▼ 1.28%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.93
▼ 0.34%
GMAT3
3.90
▲ 0.26%
PSSA3
53.22
▼ 0.49%
CVCB3
1.55
— 0.00%
POSI3
3.45
▼ 0.29%
SLCE3
13.52
▲ 0.07%
NATU3
8.28
▼ 0.24%
BRKM5
5.81
▼ 1.02%
RANI3
8.32
▼ 0.83%
CSNA3
4.83
▼ 1.23%
CMIN3
5.88
▼ 0.34%
USIM5
7.32
▼ 1.88%
GGBR4
25.67
▼ 2.43%
ENEV3
26.71
▼ 1.00%
CPFE3
45.72
▼ 0.80%
CMIG4
11.19
▼ 0.53%
EQTL3
38.78
▼ 1.02%
LREN3
13.49
▼ 1.32%
VIVT3
31.23
▲ 0.06%
RAIL3
13.90
▼ 0.64%
KLABIN
18.57
▼ 0.38%
RAIA DROGASIL
20.56
▲ 0.05%
RDOR3
34.04
▼ 1.19%
HAPV3
10.95
▼ 1.44%
FLRY3
17.34
▼ 0.12%
SMTO3
14.20
▼ 0.70%
UGPA3
32.63
▲ 0.68%
VBBR3
34.81
▼ 0.80%
BBSE3
41.65
▼ 0.05%
BPAC11
56.60
▼ 0.37%
CURY3
31.97
▼ 0.19%
AERI3
2.31
▲ 0.43%
VIVARA
21.62
▼ 3.01%
COMPASS
23.97
▼ 1.03%
VAMOS
3.24
▼ 2.41%
SANB11
29.85
▲ 1.26%
ASAI3
8.85
▲ 0.23%
SBSP3
27.47
▼ 0.87%
WALMEX
48.53
▼ 3.19%
GMEXICO
222.65
▲ 1.95%
FEMSA
214.59
▼ 1.29%
CEMEX
19.90
▼ 0.90%
GFNORTE
199.03
▲ 0.66%
BIMBO
61.37
▲ 0.77%
TELEVISA
9.49
▼ 1.35%
AMX
20.74
▼ 3.45%
GAP
374.00
▼ 1.85%
ASUR
272.93
▼ 1.22%
OMA
235.58
▼ 1.36%
KOF
187.22
▼ 0.35%
GRUMA
256.62
▼ 2.44%
KIMBER
40.27
▼ 0.10%
SQM-B
63,950
▲ 2.40%
COPEC
6,288
▲ 0.95%
BSANTANDER
80.20
▲ 1.01%
FALABELLA
6,346
▲ 1.37%
ENELAM
87.05
▼ 0.74%
CENCOSUD
2,020
— 0.00%
CMPC
1,030
— 0.00%
BANCO CHILE
190.22
▲ 0.63%
LATAM AIR
26.38
▲ 3.65%
YPF
7,675
▼ 2.10%
GGAL
7,630
▼ 1.42%
PAMPA
5,310
▼ 0.93%
TXAR
681.00
▲ 5.66%
ALUAR
945.50
▲ 1.34%
TGS
9,270
▼ 1.70%
CEPU
2,259
▼ 1.70%
MIRGOR
1,640
— 0.00%
COME
41.47
▼ 1.03%
LOMA NEGRA
3,490
▲ 0.36%
BYMA
288.75
▼ 0.94%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
16.39
▲ 0.49%
BANCOLOMBIA
90.11
▲ 0.11%
GRUPO AVAL
5.30
▲ 1.73%
CREDICORP
394.88
— 0.00%
SOUTHERN COPPER
197.00
▲ 0.94%
BUENAVENTURA
33.00
— 0.00%
MERCADOLIBRE
1,923
▲ 1.80%
NUBANK
14.48
▲ 1.05%
XP
16.98
▲ 0.06%
PAGSEGURO
9.40
▼ 1.05%
STONE
11.17
▼ 0.53%
GLOBANT
38.38
▲ 0.66%
TECNOGLASS
47.75
▲ 3.22%
GAP AIRPORT
217.52
▼ 1.44%
ASUR
272.93
▼ 1.22%
OMA AIRPORT
109.61
▼ 1.25%
AMX ADR
24.02
▼ 3.46%
FEMSA ADR
124.37
▼ 1.51%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.36
▼ 1.92%
VALE ADR
14.94
▲ 0.74%
ITAU ADR
8.21
▲ 0.24%
SANTANDER BR
5.79
▲ 1.94%
AMBEV ADR
3.03
▼ 0.33%
CSN
0.98
▲ 4.98%
GERDAU
5.14
▲ 0.78%
LATAM ADR
57.70
▲ 3.67%
BTC
64,166
▼ 0.67%
ETH
1,896
▼ 0.57%
SOL
72.89
▼ 1.45%
XRP
1.04
▼ 1.71%
BNB
591.60
▼ 0.27%
ADA
0.19
▲ 0.27%
DOGE
0.07
▼ 2.05%
AVAX
6.41
▼ 3.74%
LINK
8.11
▼ 0.48%
DOT
0.82
▼ 3.04%
LTC
45.18
▼ 0.21%
BCH
211.36
▼ 1.38%
TRX
0.33
▼ 0.04%
XLM
0.16
▼ 2.94%
HBAR
0.07
▼ 0.35%
NEAR
1.69
▼ 0.47%
ATOM
1.33
▼ 1.39%
AAVE
87.81
▼ 2.16%
SELIC
14.00%
—
EMBRAER
92.51
▼ 0.54%
EMBRAER ADR
72.78
▲ 3.20%
JBS
13.70
▲ 0.66%
JBS BDR
69.78
▼ 1.08%
MBRF3
16.69
▼ 0.48%
MBRFY
3.12
▼ 4.59%
INTER
5.71
▲ 0.18%