IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.39% USD/MXN17.45▼ 0.20% USD/CLP940.16▼ 0.92% USD/COP3,193▼ 0.75% USD/PEN3.40▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.03▲ 0.07% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.39% BRENT 88.32 ▼ 8.74% WTI 82.37 ▼ 7.77% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.11% GOLD 4,078 ▲ 0.27% SILVER 58.65 ▼ 0.01% SOY 1,214 ▼ 2.72% CORN 473.75 ▲ 2.05% WHEAT 659.75 ▼ 2.69% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.16 ▲ 0.52% PETR4 41.07 ▼ 2.70% VALE3 75.17 ▼ 0.09% ITUB4 42.51 ▲ 0.97% BBDC4 18.72 ▲ 1.30% ABEV3 15.74 ▲ 0.64% BBAS3 20.52 ▲ 0.84% B3SA3 15.72 ▲ 1.81% WEGE3 45.96 ▼ 0.07% PRIO3 56.01 ▼ 4.78% SUZB3 41.67 ▼ 0.41% RENT3 37.41 ▲ 1.41% AZZA3 16.97 ▲ 1.92% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▼ 0.36% GMAT3 3.84 ▲ 1.32% PSSA3 54.18 ▼ 1.10% CVCB3 1.34 — 0.00% POSI3 3.60 ▲ 1.41% SLCE3 13.43 ▼ 1.54% NATU3 8.56 ▲ 2.15% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.73 ▲ 0.70% USIM5 8.55 ▲ 0.83% GGBR4 24.40 ▲ 0.58% ENEV3 25.42 ▲ 2.09% CPFE3 44.76 ▼ 0.73% CMIG4 11.12 ▲ 1.28% EQTL3 38.58 ▲ 0.63% LREN3 13.67 ▲ 3.01% VIVT3 36.12 ▲ 2.28% RAIL3 13.72 ▲ 1.11% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.64 ▲ 0.78% HAPV3 10.29 ▲ 3.73% FLRY3 16.55 ▲ 1.78% SMTO3 14.74 ▼ 2.06% UGPA3 32.14 ▼ 1.74% VBBR3 34.43 ▼ 1.91% BBSE3 40.58 ▼ 2.19% BPAC11 55.50 ▲ 1.52% CURY3 30.23 ▲ 3.00% AERI3 2.04 — 0.00% VIVARA 21.91 ▲ 2.29% COMPASS 25.14 ▲ 1.53% VAMOS 3.17 ▲ 0.63% SANB11 27.25 ▲ 3.45% ASAI3 8.08 ▲ 2.93% SBSP3 28.69 ▲ 1.09% WALMEX 48.70 ▲ 1.29% GMEXICO 207.70 ▲ 0.20% FEMSA 230.00 ▲ 3.60% CEMEX 21.23 ▲ 0.43% GFNORTE 195.89 ▲ 1.88% BIMBO 59.16 ▲ 1.46% TELEVISA 9.95 ▲ 1.43% AMX 22.52 ▼ 1.27% GAP 375.48 ▼ 0.41% ASUR 270.72 ▲ 1.11% OMA 227.53 ▲ 0.61% KOF 189.48 ▲ 5.62% GRUMA 269.70 ▲ 0.68% KIMBER 39.86 ▲ 0.56% SQM-B 65,037 ▼ 0.48% COPEC 6,249 ▼ 1.27% BSANTANDER 81.14 ▲ 2.29% FALABELLA 6,152 ▲ 2.70% ENELAM 85.82 ▲ 0.39% CENCOSUD 1,937 ▼ 1.07% CMPC 1,036 ▲ 1.06% BANCO CHILE 194.71 ▲ 0.83% LATAM AIR 24.60 ▲ 3.02% YPF 81,100 ▼ 1.10% GGAL 7,970 ▲ 1.01% PAMPA 5,470 ▼ 0.82% TXAR 663.50 ▼ 1.56% ALUAR 972.50 ▲ 0.05% TGS 9,775 ▲ 0.10% CEPU 2,370 ▲ 0.21% MIRGOR 16,300 ▼ 1.36% COME 42.87 ▲ 1.08% LOMA NEGRA 3,683 ▲ 2.01% BYMA 302.25 ▲ 0.58% TELECOM ARG 4,400 ▲ 0.46% ECOPETROL 15.74 ▼ 1.69% BANCOLOMBIA 88.11 ▲ 2.44% GRUPO AVAL 4.78 — 0.00% CREDICORP 388.44 ▲ 0.01% SOUTHERN COPPER 176.22 ▼ 1.71% BUENAVENTURA 31.30 ▲ 1.26% MERCADOLIBRE 1,834 ▲ 1.83% NUBANK 14.56 ▲ 3.33% XP 16.83 ▲ 0.81% PAGSEGURO 9.38 ▲ 1.90% STONE 10.93 ▲ 1.58% GLOBANT 33.52 ▲ 7.09% TECNOGLASS 45.28 ▼ 0.04% GAP AIRPORT 215.31 ▼ 0.45% ASUR 270.72 ▲ 1.11% OMA AIRPORT 104.45 ▲ 0.99% AMX ADR 25.76 ▼ 0.98% FEMSA ADR 132.10 ▲ 3.92% CEMEX ADR 12.12 ▲ 0.50% PETROBRAS ADR 18.11 ▼ 3.52% VALE ADR 14.68 ▼ 0.74% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.46 ▲ 2.92% AMBEV ADR 3.05 ▼ 0.33% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.10 ▲ 3.88% BTC 64,815 ▼ 0.80% ETH 1,937 ▼ 0.86% SOL 75.52 ▼ 1.41% XRP 1.09 ▼ 1.93% BNB 573.70 ▼ 0.14% ADA 0.16 ▼ 4.23% DOGE 0.07 ▼ 2.08% AVAX 6.56 ▼ 2.59% LINK 8.59 ▼ 2.55% DOT 0.79 ▼ 4.00% LTC 46.34 ▼ 3.04% BCH 214.65 ▼ 1.00% TRX 0.33 ▼ 1.33% XLM 0.18 ▼ 2.93% HBAR 0.07 ▼ 1.92% NEAR 1.75 ▼ 4.68% ATOM 1.35 ▼ 3.68% AAVE 99.34 ▼ 2.14% SELIC 14.25% — EMBRAER 86.39 ▲ 4.72% EMBRAER ADR 67.69 ▲ 4.25% JBS 13.49 ▲ 9.81% JBS BDR 68.71 ▲ 10.75% MBRF3 15.70 ▲ 5.80% MBRFY 3.00 ▲ 2.04% INTER 5.55 ▲ 4.91% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.47% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.73▲ 0.06% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.35% SPX 7,394 ▼ 0.24% DJI 52,064 ▲ 0.23% NDX 27,897 ▼ 0.82% RUT 2,943 ▲ 0.43% TSX 35,434 ▲ 0.18% VIX 19.24 ▲ 3.55% USD/CAD1.41▲ 0.27% US10Y 4.6470 ▼ 0.68% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.39% USD/MXN 17.45 ▼ 0.20% USD/CLP 940.16 ▼ 0.92% USD/COP 3,195 ▼ 0.68% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.03 ▲ 0.07% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.39% BRENT 88.32 ▼ 8.74% WTI 82.37 ▼ 7.77% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.11% GOLD 4,078 ▲ 0.27% SILVER 58.65 ▼ 0.01% SOY 1,214 ▼ 2.72% CORN 473.75 ▲ 2.05% WHEAT 659.75 ▼ 2.69% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.16 ▲ 0.52% PETR4 41.07 ▼ 2.70% VALE3 75.17 ▼ 0.09% ITUB4 42.51 ▲ 0.97% BBDC4 18.72 ▲ 1.30% ABEV3 15.74 ▲ 0.64% BBAS3 20.52 ▲ 0.84% B3SA3 15.72 ▲ 1.81% WEGE3 45.96 ▼ 0.07% PRIO3 56.01 ▼ 4.78% SUZB3 41.67 ▼ 0.41% RENT3 37.41 ▲ 1.41% AZZA3 16.97 ▲ 1.92% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▼ 0.36% GMAT3 3.84 ▲ 1.32% PSSA3 54.18 ▼ 1.10% CVCB3 1.34 — 0.00% POSI3 3.60 ▲ 1.41% SLCE3 13.43 ▼ 1.54% NATU3 8.56 ▲ 2.15% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.73 ▲ 0.70% USIM5 8.55 ▲ 0.83% GGBR4 24.40 ▲ 0.58% ENEV3 25.42 ▲ 2.09% CPFE3 44.76 ▼ 0.73% CMIG4 11.12 ▲ 1.28% EQTL3 38.58 ▲ 0.63% LREN3 13.67 ▲ 3.01% VIVT3 36.12 ▲ 2.28% RAIL3 13.72 ▲ 1.11% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.64 ▲ 0.78% HAPV3 10.29 ▲ 3.73% FLRY3 16.55 ▲ 1.78% SMTO3 14.74 ▼ 2.06% UGPA3 32.14 ▼ 1.74% VBBR3 34.43 ▼ 1.91% BBSE3 40.58 ▼ 2.19% BPAC11 55.50 ▲ 1.52% CURY3 30.23 ▲ 3.00% AERI3 2.04 — 0.00% VIVARA 21.91 ▲ 2.29% COMPASS 25.14 ▲ 1.53% VAMOS 3.17 ▲ 0.63% SANB11 27.25 ▲ 3.45% ASAI3 8.08 ▲ 2.93% SBSP3 28.69 ▲ 1.09% WALMEX 48.70 ▲ 1.29% GMEXICO 207.70 ▲ 0.20% FEMSA 230.00 ▲ 3.60% CEMEX 21.23 ▲ 0.43% GFNORTE 195.89 ▲ 1.88% BIMBO 59.16 ▲ 1.46% TELEVISA 9.95 ▲ 1.43% AMX 22.52 ▼ 1.27% GAP 375.48 ▼ 0.41% ASUR 270.72 ▲ 1.11% OMA 227.53 ▲ 0.61% KOF 189.48 ▲ 5.62% GRUMA 269.70 ▲ 0.68% KIMBER 39.86 ▲ 0.56% SQM-B 65,037 ▼ 0.48% COPEC 6,249 ▼ 1.27% BSANTANDER 81.14 ▲ 2.29% FALABELLA 6,152 ▲ 2.70% ENELAM 85.82 ▲ 0.39% CENCOSUD 1,937 ▼ 1.07% CMPC 1,036 ▲ 1.06% BANCO CHILE 194.71 ▲ 0.83% LATAM AIR 24.60 ▲ 3.02% YPF 81,100 ▼ 1.10% GGAL 7,970 ▲ 1.01% PAMPA 5,470 ▼ 0.82% TXAR 663.50 ▼ 1.56% ALUAR 972.50 ▲ 0.05% TGS 9,775 ▲ 0.10% CEPU 2,370 ▲ 0.21% MIRGOR 16,300 ▼ 1.36% COME 42.87 ▲ 1.08% LOMA NEGRA 3,683 ▲ 2.01% BYMA 302.25 ▲ 0.58% TELECOM ARG 4,400 ▲ 0.46% ECOPETROL 15.74 ▼ 1.69% BANCOLOMBIA 88.11 ▲ 2.44% GRUPO AVAL 4.78 — 0.00% CREDICORP 388.44 ▲ 0.01% SOUTHERN COPPER 176.22 ▼ 1.71% BUENAVENTURA 31.30 ▲ 1.26% MERCADOLIBRE 1,834 ▲ 1.83% NUBANK 14.56 ▲ 3.33% XP 16.83 ▲ 0.81% PAGSEGURO 9.38 ▲ 1.90% STONE 10.93 ▲ 1.58% GLOBANT 33.52 ▲ 7.09% TECNOGLASS 45.28 ▼ 0.04% GAP AIRPORT 215.31 ▼ 0.45% ASUR 270.72 ▲ 1.11% OMA AIRPORT 104.45 ▲ 0.99% AMX ADR 25.76 ▼ 0.98% FEMSA ADR 132.10 ▲ 3.92% CEMEX ADR 12.12 ▲ 0.50% PETROBRAS ADR 18.11 ▼ 3.52% VALE ADR 14.68 ▼ 0.74% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.46 ▲ 2.92% AMBEV ADR 3.05 ▼ 0.33% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.10 ▲ 3.88% BTC 64,815 ▼ 0.80% ETH 1,937 ▼ 0.86% SOL 75.52 ▼ 1.41% XRP 1.09 ▼ 1.93% BNB 573.70 ▼ 0.14% ADA 0.16 ▼ 4.23% DOGE 0.07 ▼ 2.08% AVAX 6.56 ▼ 2.59% LINK 8.59 ▼ 2.55% DOT 0.79 ▼ 4.00% LTC 46.34 ▼ 3.04% BCH 214.65 ▼ 1.00% TRX 0.33 ▼ 1.33% XLM 0.18 ▼ 2.93% HBAR 0.07 ▼ 1.92% NEAR 1.75 ▼ 4.68% ATOM 1.35 ▼ 3.68% AAVE 99.34 ▼ 2.14% SELIC 14.25% — EMBRAER 86.39 ▲ 4.72% EMBRAER ADR 67.69 ▲ 4.25% JBS 13.49 ▲ 9.81% JBS BDR 68.71 ▲ 10.75% MBRF3 15.70 ▲ 5.80% MBRFY 3.00 ▲ 2.04% INTER 5.55 ▲ 4.91% EGX 53,634 ▲ 0.40% USD/ZAR 16.75 ▼ 0.39% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.70 ▼ 0.05% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD 1.3291 ▼ 0.21% SPX 7,394 ▼ 0.24% DJI 52,064 ▲ 0.23% NDX 27,897 ▼ 0.82% RUT 2,943 ▲ 0.43% TSX 35,434 ▲ 0.18% VIX 19.24 ▲ 3.55% USD/CAD 1.4121 ▲ 0.21% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Section

Latin America