IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.30%
USD/MXN17.42▼ 0.35%
USD/CLP939.87▼ 0.95%
USD/COP3,198▼ 0.59%
USD/PEN3.40▼ 0.18%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.35%
BRENT
88.89
▼ 8.15%
WTI
82.64
▼ 7.47%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.12%
GOLD
4,092
▲ 0.60%
SILVER
59.16
▲ 0.85%
SOY
1,215
▼ 2.66%
CORN
474.00
▲ 2.10%
WHEAT
665.50
▼ 1.84%
COFFEE
324.90
▲ 3.54%
SUGAR
14.59
▼ 1.22%
ORANGE JUICE
143.65
▲ 1.34%
COTTON
80.85
▲ 2.93%
COCOA
5,146
▼ 4.28%
BEEF
218.83
▼ 3.63%
CATTLE
334.38
▼ 3.17%
LITHIUM
68.37
▲ 0.83%
PETR4
41.18
▼ 2.44%
VALE3
75.25
▲ 0.01%
ITUB4
42.49
▲ 0.93%
BBDC4
18.69
▲ 1.14%
ABEV3
15.60
▼ 0.26%
BBAS3
20.53
▲ 0.88%
B3SA3
15.72
▲ 1.81%
WEGE3
45.87
▼ 0.26%
PRIO3
56.14
▼ 4.56%
SUZB3
41.78
▼ 0.14%
RENT3
37.33
▲ 1.19%
AZZA3
17.28
▲ 3.78%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.86
▲ 1.85%
PSSA3
53.80
▼ 1.79%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.41
▼ 1.69%
NATU3
8.58
▲ 2.39%
BRKM5
6.17
▲ 1.15%
RANI3
7.96
▲ 0.13%
CSNA3
5.62
▲ 4.85%
CMIN3
5.78
▲ 1.58%
USIM5
8.59
▲ 1.30%
GGBR4
24.37
▲ 0.45%
ENEV3
25.51
▲ 2.45%
CPFE3
44.84
▼ 0.55%
CMIG4
11.06
▲ 0.73%
EQTL3
38.72
▲ 0.99%
LREN3
13.69
▲ 3.17%
VIVT3
36.13
▲ 2.31%
RAIL3
13.62
▲ 0.37%
KLABIN
17.68
▲ 0.91%
RAIA DROGASIL
18.26
▲ 1.56%
RDOR3
33.79
▲ 1.23%
HAPV3
10.46
▲ 5.44%
FLRY3
16.56
▲ 1.85%
SMTO3
14.97
▼ 0.53%
UGPA3
32.22
▼ 1.50%
VBBR3
34.46
▼ 1.82%
BBSE3
40.32
▼ 2.82%
BPAC11
55.73
▲ 1.94%
CURY3
30.35
▲ 3.41%
AERI3
2.04
— 0.00%
VIVARA
22.02
▲ 2.80%
COMPASS
24.99
▲ 0.93%
VAMOS
3.20
▲ 1.59%
SANB11
27.02
▲ 2.58%
ASAI3
8.10
▲ 3.18%
SBSP3
28.68
▲ 1.06%
WALMEX
48.74
▲ 1.37%
GMEXICO
210.45
▲ 1.53%
FEMSA
229.30
▲ 3.28%
CEMEX
21.32
▲ 0.85%
GFNORTE
196.38
▲ 2.14%
BIMBO
59.30
▲ 1.70%
TELEVISA
10.09
▲ 2.85%
AMX
22.74
▼ 0.31%
GAP
380.27
▲ 0.86%
ASUR
272.93
▲ 1.93%
OMA
229.89
▲ 1.66%
KOF
190.49
▲ 6.18%
GRUMA
270.01
▲ 0.80%
KIMBER
40.00
▲ 0.91%
SQM-B
64,190
▼ 1.78%
COPEC
6,320
▼ 0.16%
BSANTANDER
80.62
▲ 1.64%
FALABELLA
6,099
▲ 1.82%
ENELAM
85.50
▲ 0.01%
CENCOSUD
1,969
▲ 0.56%
CMPC
1,032
▲ 0.68%
BANCO CHILE
193.70
▲ 0.31%
LATAM AIR
24.50
▲ 2.60%
YPF
80,850
▼ 1.40%
GGAL
7,955
▲ 0.82%
PAMPA
5,490
▼ 0.45%
TXAR
665.50
▼ 1.26%
ALUAR
973.00
▲ 0.10%
TGS
9,700
▼ 0.67%
CEPU
2,360
▼ 0.21%
MIRGOR
16,375
▼ 0.91%
COME
42.55
▲ 0.33%
LOMA NEGRA
3,695
▲ 2.35%
BYMA
300.00
▼ 0.17%
TELECOM ARG
4,395
▲ 0.34%
ECOPETROL
15.78
▼ 1.44%
BANCOLOMBIA
87.81
▲ 2.09%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.57
▲ 0.30%
SOUTHERN COPPER
177.92
▼ 0.76%
BUENAVENTURA
31.50
▲ 1.91%
MERCADOLIBRE
1,840
▲ 2.14%
NUBANK
14.57
▲ 3.41%
XP
16.95
▲ 1.53%
PAGSEGURO
9.42
▲ 2.34%
STONE
11.03
▲ 2.46%
GLOBANT
33.32
▲ 6.45%
TECNOGLASS
45.29
▼ 0.02%
GAP AIRPORT
218.68
▲ 1.11%
ASUR
272.93
▲ 1.93%
OMA AIRPORT
105.27
▲ 1.78%
AMX ADR
26.03
▲ 0.06%
FEMSA ADR
131.73
▲ 3.62%
CEMEX ADR
12.23
▲ 1.37%
PETROBRAS ADR
18.14
▼ 3.36%
VALE ADR
14.75
▼ 0.27%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.42
▲ 2.26%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.70%
GERDAU
4.81
▼ 0.10%
LATAM ADR
52.38
▲ 4.44%
BTC
64,860
▼ 0.74%
ETH
1,942
▼ 0.60%
SOL
75.88
▼ 0.94%
XRP
1.09
▼ 1.56%
BNB
571.75
▼ 0.48%
ADA
0.16
▼ 4.23%
DOGE
0.07
▼ 1.72%
AVAX
6.61
▼ 1.85%
LINK
8.64
▼ 2.01%
DOT
0.80
▼ 3.64%
LTC
46.48
▼ 2.75%
BCH
216.30
▼ 0.24%
TRX
0.33
▼ 1.10%
XLM
0.18
▼ 3.07%
HBAR
0.07
▼ 2.34%
NEAR
1.78
▼ 3.15%
ATOM
1.35
▼ 3.75%
AAVE
99.64
▼ 1.85%
SELIC
14.25%
—
EMBRAER
85.90
▲ 4.12%
EMBRAER ADR
67.34
▲ 3.71%
JBS
13.41
▲ 9.16%
JBS BDR
68.24
▲ 9.99%
MBRF3
15.66
▲ 5.53%
MBRFY
3.05
▲ 3.74%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR16.73▼ 0.64%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.65▲ 0.01%
USD/CNY6.75▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.09%
GBP/USD1.33▼ 0.25%
SPX
7,399
▼ 0.17%
DJI
52,083
▲ 0.26%
NDX
27,923
▼ 0.73%
RUT
2,948
▲ 0.63%
TSX
35,430
▲ 0.17%
VIX
19.09
▲ 2.74%
USD/CAD1.41▲ 0.21%
US10Y
4.6330
▼ 0.98%
IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.30%
USD/MXN
17.42
▼ 0.35%
USD/CLP
939.87
▼ 0.95%
USD/COP
3,198
▼ 0.59%
USD/PEN
3.40
▼ 0.18%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.38%
BRENT
88.89
▼ 8.15%
WTI
82.64
▼ 7.47%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.12%
GOLD
4,092
▲ 0.60%
SILVER
59.16
▲ 0.85%
SOY
1,215
▼ 2.66%
CORN
474.00
▲ 2.10%
WHEAT
665.50
▼ 1.84%
COFFEE
324.90
▲ 3.54%
SUGAR
14.59
▼ 1.22%
ORANGE JUICE
143.65
▲ 1.34%
COTTON
80.85
▲ 2.93%
COCOA
5,146
▼ 4.28%
BEEF
218.83
▼ 3.63%
CATTLE
334.38
▼ 3.17%
LITHIUM
68.37
▲ 0.83%
PETR4
41.18
▼ 2.44%
VALE3
75.25
▲ 0.01%
ITUB4
42.49
▲ 0.93%
BBDC4
18.69
▲ 1.14%
ABEV3
15.60
▼ 0.26%
BBAS3
20.53
▲ 0.88%
B3SA3
15.72
▲ 1.81%
WEGE3
45.87
▼ 0.26%
PRIO3
56.14
▼ 4.56%
SUZB3
41.78
▼ 0.14%
RENT3
37.33
▲ 1.19%
AZZA3
17.28
▲ 3.78%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.86
▲ 1.85%
PSSA3
53.80
▼ 1.79%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.41
▼ 1.69%
NATU3
8.58
▲ 2.39%
BRKM5
6.17
▲ 1.15%
RANI3
7.96
▲ 0.13%
CSNA3
5.62
▲ 4.85%
CMIN3
5.78
▲ 1.58%
USIM5
8.59
▲ 1.30%
GGBR4
24.37
▲ 0.45%
ENEV3
25.51
▲ 2.45%
CPFE3
44.84
▼ 0.55%
CMIG4
11.06
▲ 0.73%
EQTL3
38.72
▲ 0.99%
LREN3
13.69
▲ 3.17%
VIVT3
36.13
▲ 2.31%
RAIL3
13.62
▲ 0.37%
KLABIN
17.68
▲ 0.91%
RAIA DROGASIL
18.26
▲ 1.56%
RDOR3
33.79
▲ 1.23%
HAPV3
10.46
▲ 5.44%
FLRY3
16.56
▲ 1.85%
SMTO3
14.97
▼ 0.53%
UGPA3
32.22
▼ 1.50%
VBBR3
34.46
▼ 1.82%
BBSE3
40.32
▼ 2.82%
BPAC11
55.73
▲ 1.94%
CURY3
30.35
▲ 3.41%
AERI3
2.04
— 0.00%
VIVARA
22.02
▲ 2.80%
COMPASS
24.99
▲ 0.93%
VAMOS
3.20
▲ 1.59%
SANB11
27.02
▲ 2.58%
ASAI3
8.10
▲ 3.18%
SBSP3
28.68
▲ 1.06%
WALMEX
48.74
▲ 1.37%
GMEXICO
210.45
▲ 1.53%
FEMSA
229.30
▲ 3.28%
CEMEX
21.32
▲ 0.85%
GFNORTE
196.38
▲ 2.14%
BIMBO
59.30
▲ 1.70%
TELEVISA
10.09
▲ 2.85%
AMX
22.74
▼ 0.31%
GAP
380.27
▲ 0.86%
ASUR
272.93
▲ 1.93%
OMA
229.89
▲ 1.66%
KOF
190.49
▲ 6.18%
GRUMA
270.01
▲ 0.80%
KIMBER
40.00
▲ 0.91%
SQM-B
64,190
▼ 1.78%
COPEC
6,320
▼ 0.16%
BSANTANDER
80.62
▲ 1.64%
FALABELLA
6,099
▲ 1.82%
ENELAM
85.50
▲ 0.01%
CENCOSUD
1,969
▲ 0.56%
CMPC
1,032
▲ 0.68%
BANCO CHILE
193.70
▲ 0.31%
LATAM AIR
24.50
▲ 2.60%
YPF
80,850
▼ 1.40%
GGAL
7,955
▲ 0.82%
PAMPA
5,490
▼ 0.45%
TXAR
665.50
▼ 1.26%
ALUAR
973.00
▲ 0.10%
TGS
9,700
▼ 0.67%
CEPU
2,360
▼ 0.21%
MIRGOR
16,375
▼ 0.91%
COME
42.55
▲ 0.33%
LOMA NEGRA
3,695
▲ 2.35%
BYMA
300.00
▼ 0.17%
TELECOM ARG
4,395
▲ 0.34%
ECOPETROL
15.78
▼ 1.44%
BANCOLOMBIA
87.81
▲ 2.09%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.57
▲ 0.30%
SOUTHERN COPPER
177.92
▼ 0.76%
BUENAVENTURA
31.50
▲ 1.91%
MERCADOLIBRE
1,840
▲ 2.14%
NUBANK
14.57
▲ 3.41%
XP
16.95
▲ 1.53%
PAGSEGURO
9.42
▲ 2.34%
STONE
11.03
▲ 2.46%
GLOBANT
33.32
▲ 6.45%
TECNOGLASS
45.29
▼ 0.02%
GAP AIRPORT
218.68
▲ 1.11%
ASUR
272.93
▲ 1.93%
OMA AIRPORT
105.27
▲ 1.78%
AMX ADR
26.03
▲ 0.06%
FEMSA ADR
131.73
▲ 3.62%
CEMEX ADR
12.23
▲ 1.37%
PETROBRAS ADR
18.14
▼ 3.36%
VALE ADR
14.75
▼ 0.27%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.42
▲ 2.26%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.70%
GERDAU
4.81
▼ 0.10%
LATAM ADR
52.38
▲ 4.44%
BTC
64,860
▼ 0.74%
ETH
1,942
▼ 0.60%
SOL
75.88
▼ 0.94%
XRP
1.09
▼ 1.56%
BNB
571.75
▼ 0.48%
ADA
0.16
▼ 4.23%
DOGE
0.07
▼ 1.72%
AVAX
6.61
▼ 1.85%
LINK
8.64
▼ 2.01%
DOT
0.80
▼ 3.64%
LTC
46.48
▼ 2.75%
BCH
216.30
▼ 0.24%
TRX
0.33
▼ 1.10%
XLM
0.18
▼ 3.07%
HBAR
0.07
▼ 2.34%
NEAR
1.78
▼ 3.15%
ATOM
1.35
▼ 3.75%
AAVE
99.64
▼ 1.85%
SELIC
14.25%
—
EMBRAER
85.90
▲ 4.12%
EMBRAER ADR
67.34
▲ 3.71%
JBS
13.41
▲ 9.16%
JBS BDR
68.24
▲ 9.99%
MBRF3
15.66
▲ 5.53%
MBRFY
3.05
▲ 3.74%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR
16.73
▼ 0.52%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.65
▼ 0.09%
USD/CNY
6.7519
▼ 0.29%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1384
▲ 0.08%
GBP/USD
1.3304
▼ 0.11%
SPX
7,399
▼ 0.17%
DJI
52,083
▲ 0.26%
NDX
27,923
▼ 0.73%
RUT
2,948
▲ 0.63%
TSX
35,430
▲ 0.17%
VIX
19.09
▲ 2.74%
USD/CAD
1.4110
▲ 0.13%
US10Y
4.6330
▼ 0.98%