IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.66% USD/MXN17.52▲ 0.75% USD/CLP946.74▲ 1.19% USD/COP3,197▼ 0.95% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.17% BRENT 100.67 ▲ 7.02% WTI 92.08 ▲ 6.05% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.07% GOLD 4,048 ▼ 2.39% SILVER 57.79 ▼ 3.72% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.88 ▼ 0.17% PETR4 43.17 ▲ 1.39% VALE3 75.68 ▲ 0.77% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.87 ▼ 1.61% BBAS3 20.88 ▼ 1.00% B3SA3 15.56 ▼ 2.14% WEGE3 44.97 ▼ 3.79% PRIO3 61.08 ▲ 2.19% SUZB3 42.10 ▼ 1.31% RENT3 36.92 ▼ 0.59% AZZA3 17.22 ▼ 3.31% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.85 ▼ 1.53% PSSA3 55.23 ▼ 0.40% CVCB3 1.30 ▲ 2.36% POSI3 3.62 ▼ 2.16% SLCE3 13.77 ▼ 1.36% NATU3 8.61 ▼ 0.81% BRKM5 6.19 ▲ 1.98% RANI3 7.91 ▼ 1.13% CSNA3 5.33 ▼ 0.93% CMIN3 5.85 ▲ 0.17% USIM5 8.54 ▼ 1.27% GGBR4 24.18 ▲ 0.50% ENEV3 25.57 ▼ 1.54% CPFE3 46.35 ▼ 0.77% CMIG4 11.18 ▼ 0.27% EQTL3 38.88 ▼ 1.19% LREN3 13.25 ▼ 2.14% VIVT3 34.71 ▼ 1.89% RAIL3 13.96 ▲ 2.35% KLABIN 17.48 ▼ 2.51% RAIA DROGASIL 18.26 ▼ 0.16% RDOR3 33.85 ▼ 1.86% HAPV3 10.65 ▼ 6.50% FLRY3 16.62 ▼ 0.18% SMTO3 15.80 ▼ 1.56% UGPA3 33.28 ▲ 1.37% VBBR3 35.45 ▲ 1.34% BBSE3 42.57 ▼ 0.02% BPAC11 55.89 ▼ 1.98% CURY3 29.63 ▼ 1.89% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 24.88 ▲ 0.28% VAMOS 3.18 ▼ 1.55% SANB11 26.59 ▼ 1.34% ASAI3 8.05 ▼ 4.17% SBSP3 28.94 ▼ 1.19% WALMEX 47.02 ▼ 3.35% GMEXICO 209.51 ▼ 2.56% FEMSA 223.84 ▼ 1.71% CEMEX 21.56 ▼ 2.75% GFNORTE 191.11 ▼ 0.27% BIMBO 59.29 ▼ 1.68% TELEVISA 9.87 ▲ 0.51% AMX 22.91 ▲ 0.97% GAP 380.18 ▲ 0.92% ASUR 270.29 ▼ 1.18% OMA 228.68 ▼ 0.01% KOF 181.45 ▼ 0.66% GRUMA 273.02 ▼ 2.65% KIMBER 39.26 ▲ 1.13% SQM-B 66,000 ▲ 1.45% COPEC 6,480 ▼ 1.07% BSANTANDER 79.48 ▼ 0.46% FALABELLA 6,099 ▲ 0.95% ENELAM 84.53 — 0.00% CENCOSUD 1,974 ▼ 1.78% CMPC 1,049 ▼ 1.97% BANCO CHILE 190.01 ▼ 1.80% LATAM AIR 23.53 ▼ 2.32% YPF 83,075 ▲ 0.70% GGAL 8,005 ▼ 3.26% PAMPA 5,665 ▲ 0.71% TXAR 676.00 ▲ 1.20% ALUAR 981.50 ▲ 0.77% TGS 10,040 ▲ 1.36% CEPU 2,417 ▲ 0.25% MIRGOR 16,875 ▼ 0.30% COME 42.90 ▼ 0.56% LOMA NEGRA 3,780 ▼ 0.79% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,270 ▼ 3.39% ECOPETROL 16.63 ▼ 0.36% BANCOLOMBIA 86.08 ▲ 1.68% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.36 ▼ 1.35% SOUTHERN COPPER 182.66 ▼ 6.56% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,790 ▼ 0.51% NUBANK 14.13 ▼ 2.65% XP 16.92 ▼ 2.23% PAGSEGURO 9.37 ▼ 3.15% STONE 10.91 ▼ 3.96% GLOBANT 30.11 ▼ 1.83% TECNOGLASS 43.71 ▼ 3.35% GAP AIRPORT 217.45 ▼ 0.04% ASUR 270.29 ▼ 1.18% OMA AIRPORT 104.59 ▼ 0.72% AMX ADR 26.12 — 0.00% FEMSA ADR 127.74 ▼ 2.43% CEMEX ADR 12.27 ▼ 3.54% PETROBRAS ADR 19.14 ▲ 1.32% VALE ADR 14.85 ▼ 0.03% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 1.83% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.75 ▼ 2.95% BTC 64,756 ▼ 2.03% ETH 1,878 ▼ 2.87% SOL 75.63 ▼ 2.92% XRP 1.10 ▼ 3.44% BNB 566.52 ▼ 0.74% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 5.12% AVAX 6.25 ▼ 5.55% LINK 8.46 ▼ 1.89% DOT 0.81 ▼ 2.30% LTC 46.70 ▼ 0.79% BCH 209.95 ▼ 4.55% TRX 0.33 ▼ 0.61% XLM 0.18 ▼ 2.78% HBAR 0.07 ▼ 0.88% NEAR 1.88 ▲ 0.75% ATOM 1.42 ▼ 3.04% AAVE 95.44 ▼ 1.97% SELIC 14.25% — EMBRAER 83.33 ▼ 0.55% EMBRAER ADR 65.52 ▼ 0.80% JBS 12.03 ▼ 1.80% JBS BDR 61.20 ▼ 0.97% MBRF3 15.66 ▼ 2.31% MBRFY 3.05 ▼ 4.39% INTER 5.42 ▼ 4.83% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 2.65% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.81▲ 0.41% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.29% GBP/USD1.33▼ 0.46% SPX 7,398 ▼ 1.34% DJI 51,649 ▼ 1.09% NDX 28,409 ▼ 2.03% RUT 2,930 ▼ 1.02% TSX 35,150 ▼ 0.94% VIX 19.61 ▲ 17.85% USD/CAD1.41▼ 0.07% US10Y 4.7030 ▲ 0.99% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.66% USD/MXN 17.52 ▲ 0.75% USD/CLP 946.74 ▲ 1.19% USD/COP 3,197 ▼ 0.95% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.17% BRENT 100.67 ▲ 7.02% WTI 92.08 ▲ 6.05% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.07% GOLD 4,048 ▼ 2.39% SILVER 57.79 ▼ 3.72% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.88 ▼ 0.17% PETR4 43.17 ▲ 1.39% VALE3 75.68 ▲ 0.77% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.87 ▼ 1.61% BBAS3 20.88 ▼ 1.00% B3SA3 15.56 ▼ 2.14% WEGE3 44.97 ▼ 3.79% PRIO3 61.08 ▲ 2.19% SUZB3 42.10 ▼ 1.31% RENT3 36.92 ▼ 0.59% AZZA3 17.22 ▼ 3.31% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.85 ▼ 1.53% PSSA3 55.23 ▼ 0.40% CVCB3 1.30 ▲ 2.36% POSI3 3.62 ▼ 2.16% SLCE3 13.77 ▼ 1.36% NATU3 8.61 ▼ 0.81% BRKM5 6.19 ▲ 1.98% RANI3 7.91 ▼ 1.13% CSNA3 5.33 ▼ 0.93% CMIN3 5.85 ▲ 0.17% USIM5 8.54 ▼ 1.27% GGBR4 24.18 ▲ 0.50% ENEV3 25.57 ▼ 1.54% CPFE3 46.35 ▼ 0.77% CMIG4 11.18 ▼ 0.27% EQTL3 38.88 ▼ 1.19% LREN3 13.25 ▼ 2.14% VIVT3 34.71 ▼ 1.89% RAIL3 13.96 ▲ 2.35% KLABIN 17.48 ▼ 2.51% RAIA DROGASIL 18.26 ▼ 0.16% RDOR3 33.85 ▼ 1.86% HAPV3 10.65 ▼ 6.50% FLRY3 16.62 ▼ 0.18% SMTO3 15.80 ▼ 1.56% UGPA3 33.28 ▲ 1.37% VBBR3 35.45 ▲ 1.34% BBSE3 42.57 ▼ 0.02% BPAC11 55.89 ▼ 1.98% CURY3 29.63 ▼ 1.89% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 24.88 ▲ 0.28% VAMOS 3.18 ▼ 1.55% SANB11 26.59 ▼ 1.34% ASAI3 8.05 ▼ 4.17% SBSP3 28.94 ▼ 1.19% WALMEX 47.02 ▼ 3.35% GMEXICO 209.51 ▼ 2.56% FEMSA 223.84 ▼ 1.71% CEMEX 21.56 ▼ 2.75% GFNORTE 191.11 ▼ 0.27% BIMBO 59.29 ▼ 1.68% TELEVISA 9.87 ▲ 0.51% AMX 22.91 ▲ 0.97% GAP 380.18 ▲ 0.92% ASUR 270.29 ▼ 1.18% OMA 228.68 ▼ 0.01% KOF 181.45 ▼ 0.66% GRUMA 273.02 ▼ 2.65% KIMBER 39.26 ▲ 1.13% SQM-B 66,000 ▲ 1.45% COPEC 6,480 ▼ 1.07% BSANTANDER 79.48 ▼ 0.46% FALABELLA 6,099 ▲ 0.95% ENELAM 84.53 — 0.00% CENCOSUD 1,974 ▼ 1.78% CMPC 1,049 ▼ 1.97% BANCO CHILE 190.01 ▼ 1.80% LATAM AIR 23.53 ▼ 2.32% YPF 83,075 ▲ 0.70% GGAL 8,005 ▼ 3.26% PAMPA 5,665 ▲ 0.71% TXAR 676.00 ▲ 1.20% ALUAR 981.50 ▲ 0.77% TGS 10,040 ▲ 1.36% CEPU 2,417 ▲ 0.25% MIRGOR 16,875 ▼ 0.30% COME 42.90 ▼ 0.56% LOMA NEGRA 3,780 ▼ 0.79% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,270 ▼ 3.39% ECOPETROL 16.63 ▼ 0.36% BANCOLOMBIA 86.08 ▲ 1.68% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.36 ▼ 1.35% SOUTHERN COPPER 182.66 ▼ 6.56% BUENAVENTURA 31.32 ▼ 2.40% MERCADOLIBRE 1,790 ▼ 0.51% NUBANK 14.13 ▼ 2.65% XP 16.92 ▼ 2.23% PAGSEGURO 9.37 ▼ 3.15% STONE 10.91 ▼ 3.96% GLOBANT 30.11 ▼ 1.83% TECNOGLASS 43.71 ▼ 3.35% GAP AIRPORT 217.45 ▼ 0.04% ASUR 270.29 ▼ 1.18% OMA AIRPORT 104.59 ▼ 0.72% AMX ADR 26.12 — 0.00% FEMSA ADR 127.74 ▼ 2.43% CEMEX ADR 12.27 ▼ 3.54% PETROBRAS ADR 19.14 ▲ 1.32% VALE ADR 14.85 ▼ 0.03% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 1.83% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.75 ▼ 2.95% BTC 64,756 ▼ 2.03% ETH 1,878 ▼ 2.87% SOL 75.63 ▼ 2.92% XRP 1.10 ▼ 3.44% BNB 566.52 ▼ 0.74% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 5.12% AVAX 6.25 ▼ 5.55% LINK 8.46 ▼ 1.89% DOT 0.81 ▼ 2.30% LTC 46.70 ▼ 0.79% BCH 209.95 ▼ 4.55% TRX 0.33 ▼ 0.61% XLM 0.18 ▼ 2.78% HBAR 0.07 ▼ 0.88% NEAR 1.88 ▲ 0.75% ATOM 1.42 ▼ 3.04% AAVE 95.44 ▼ 1.97% SELIC 14.25% — EMBRAER 83.33 ▼ 0.55% EMBRAER ADR 65.52 ▼ 0.80% JBS 12.03 ▼ 1.80% JBS BDR 61.20 ▼ 0.97% MBRF3 15.66 ▼ 2.31% MBRFY 3.05 ▼ 4.39% INTER 5.42 ▼ 4.83% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 2.54% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.79 ▲ 0.43% USD/CNY 6.7658 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3318 ▼ 0.43% SPX 7,398 ▼ 1.34% DJI 51,649 ▼ 1.09% NDX 28,409 ▼ 2.03% RUT 2,930 ▼ 1.02% TSX 35,150 ▼ 0.94% VIX 19.61 ▲ 17.85% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7030 ▲ 0.99%
since 2009
Thursday, July 23, 2026
Section

Latin America