IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.66%
USD/MXN17.52▲ 0.75%
USD/CLP946.72▲ 1.19%
USD/COP3,197▼ 0.95%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.17%
BRENT
100.98
▲ 7.35%
WTI
92.42
▲ 6.44%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.08%
GOLD
4,044
▼ 2.47%
SILVER
57.75
▼ 3.78%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.86
▼ 0.20%
PETR4
43.17
▲ 1.39%
VALE3
75.69
▲ 0.79%
ITUB4
42.36
▼ 1.26%
BBDC4
18.75
▼ 1.16%
ABEV3
15.88
▼ 1.55%
BBAS3
20.88
▼ 1.00%
B3SA3
15.55
▼ 2.20%
WEGE3
44.85
▼ 4.04%
PRIO3
61.12
▲ 2.26%
SUZB3
42.03
▼ 1.48%
RENT3
36.83
▼ 0.83%
AZZA3
17.21
▼ 3.37%
CSAN3
3.87
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.84
▼ 1.79%
PSSA3
55.13
▼ 0.58%
CVCB3
1.30
▲ 2.36%
POSI3
3.62
▼ 2.16%
SLCE3
13.79
▼ 1.22%
NATU3
8.60
▼ 0.92%
BRKM5
6.17
▲ 1.65%
RANI3
7.90
▼ 1.25%
CSNA3
5.34
▼ 0.74%
CMIN3
5.83
▼ 0.17%
USIM5
8.54
▼ 1.27%
GGBR4
24.13
▲ 0.29%
ENEV3
25.57
▼ 1.54%
CPFE3
46.36
▼ 0.75%
CMIG4
11.17
▼ 0.36%
EQTL3
38.88
▼ 1.19%
LREN3
13.24
▼ 2.22%
VIVT3
34.71
▼ 1.89%
RAIL3
13.96
▲ 2.35%
KLABIN
17.47
▼ 2.57%
RAIA DROGASIL
18.26
▼ 0.16%
RDOR3
33.82
▼ 1.94%
HAPV3
10.65
▼ 6.50%
FLRY3
16.59
▼ 0.36%
SMTO3
15.80
▼ 1.56%
UGPA3
33.28
▲ 1.37%
VBBR3
35.45
▲ 1.34%
BBSE3
42.57
▼ 0.02%
BPAC11
55.82
▼ 2.10%
CURY3
29.63
▼ 1.89%
AERI3
2.05
— 0.00%
VIVARA
21.60
▲ 0.23%
COMPASS
24.88
▲ 0.28%
VAMOS
3.18
▼ 1.55%
SANB11
26.59
▼ 1.34%
ASAI3
8.05
▼ 4.17%
SBSP3
28.94
▼ 1.19%
WALMEX
47.05
▼ 3.29%
GMEXICO
209.84
▼ 2.40%
FEMSA
223.70
▼ 1.77%
CEMEX
21.55
▼ 2.80%
GFNORTE
191.00
▼ 0.32%
BIMBO
58.96
▼ 2.22%
TELEVISA
9.88
▲ 0.61%
AMX
22.92
▲ 1.01%
GAP
380.31
▲ 0.95%
ASUR
270.64
▼ 1.06%
OMA
228.68
▼ 0.01%
KOF
180.82
▼ 1.00%
GRUMA
272.96
▼ 2.67%
KIMBER
39.27
▲ 1.16%
SQM-B
66,290
▲ 1.90%
COPEC
6,475
▼ 1.15%
BSANTANDER
79.65
▼ 0.25%
FALABELLA
6,090
▲ 0.79%
ENELAM
84.53
— 0.00%
CENCOSUD
1,970
▼ 1.98%
CMPC
1,049
▼ 1.97%
BANCO CHILE
190.27
▼ 1.67%
LATAM AIR
23.56
▼ 2.20%
YPF
83,150
▲ 0.79%
GGAL
8,015
▼ 3.14%
PAMPA
5,670
▲ 0.80%
TXAR
676.00
▲ 1.20%
ALUAR
983.00
▲ 0.92%
TGS
10,100
▲ 1.97%
CEPU
2,428
▲ 0.71%
MIRGOR
16,800
▼ 0.74%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,795
▼ 0.39%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.60
▼ 0.57%
BANCOLOMBIA
86.13
▲ 1.74%
GRUPO AVAL
4.90
▼ 2.78%
CREDICORP
387.96
▼ 1.45%
SOUTHERN COPPER
182.50
▼ 6.64%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,789
▼ 0.58%
NUBANK
14.11
▼ 2.79%
XP
16.89
▼ 2.40%
PAGSEGURO
9.36
▼ 3.26%
STONE
10.90
▼ 4.09%
GLOBANT
30.07
▼ 1.96%
TECNOGLASS
43.69
▼ 3.38%
GAP AIRPORT
217.14
▼ 0.18%
ASUR
270.64
▼ 1.06%
OMA AIRPORT
104.58
▼ 0.73%
AMX ADR
26.10
▼ 0.08%
FEMSA ADR
127.90
▼ 2.31%
CEMEX ADR
12.28
▼ 3.50%
PETROBRAS ADR
19.11
▲ 1.14%
VALE ADR
14.85
▼ 0.03%
ITAU ADR
8.32
▼ 1.89%
SANTANDER BR
5.32
▼ 2.39%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.06
▼ 2.75%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.71
▼ 3.02%
BTC
64,809
▼ 1.95%
ETH
1,882
▼ 2.68%
SOL
75.76
▼ 2.75%
XRP
1.10
▼ 3.29%
BNB
566.93
▼ 0.67%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.90%
AVAX
6.27
▼ 5.24%
LINK
8.48
▼ 1.65%
DOT
0.81
▼ 2.30%
LTC
46.79
▼ 0.60%
BCH
210.53
▼ 4.29%
TRX
0.33
▼ 0.61%
XLM
0.18
▼ 2.61%
HBAR
0.07
▼ 0.84%
NEAR
1.88
▲ 0.86%
ATOM
1.42
▼ 2.90%
AAVE
95.70
▼ 1.70%
SELIC
14.25%
—
EMBRAER
83.19
▼ 0.72%
EMBRAER ADR
65.42
▼ 0.95%
JBS
12.03
▼ 1.80%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.64
▼ 2.43%
MBRFY
3.05
▼ 4.39%
INTER
5.39
▼ 5.36%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.64%
USD/MXN
17.52
▲ 0.74%
USD/CLP
946.74
▲ 1.19%
USD/COP
3,197
▼ 0.95%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.18%
BRENT
100.98
▲ 7.35%
WTI
92.42
▲ 6.44%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.08%
GOLD
4,044
▼ 2.47%
SILVER
57.75
▼ 3.78%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.86
▼ 0.20%
PETR4
43.17
▲ 1.39%
VALE3
75.69
▲ 0.79%
ITUB4
42.36
▼ 1.26%
BBDC4
18.75
▼ 1.16%
ABEV3
15.88
▼ 1.55%
BBAS3
20.88
▼ 1.00%
B3SA3
15.55
▼ 2.20%
WEGE3
44.85
▼ 4.04%
PRIO3
61.12
▲ 2.26%
SUZB3
42.03
▼ 1.48%
RENT3
36.83
▼ 0.83%
AZZA3
17.21
▼ 3.37%
CSAN3
3.87
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.84
▼ 1.79%
PSSA3
55.13
▼ 0.58%
CVCB3
1.30
▲ 2.36%
POSI3
3.62
▼ 2.16%
SLCE3
13.79
▼ 1.22%
NATU3
8.60
▼ 0.92%
BRKM5
6.17
▲ 1.65%
RANI3
7.90
▼ 1.25%
CSNA3
5.34
▼ 0.74%
CMIN3
5.83
▼ 0.17%
USIM5
8.54
▼ 1.27%
GGBR4
24.13
▲ 0.29%
ENEV3
25.57
▼ 1.54%
CPFE3
46.36
▼ 0.75%
CMIG4
11.17
▼ 0.36%
EQTL3
38.88
▼ 1.19%
LREN3
13.24
▼ 2.22%
VIVT3
34.71
▼ 1.89%
RAIL3
13.96
▲ 2.35%
KLABIN
17.47
▼ 2.57%
RAIA DROGASIL
18.26
▼ 0.16%
RDOR3
33.82
▼ 1.94%
HAPV3
10.65
▼ 6.50%
FLRY3
16.59
▼ 0.36%
SMTO3
15.80
▼ 1.56%
UGPA3
33.28
▲ 1.37%
VBBR3
35.45
▲ 1.34%
BBSE3
42.57
▼ 0.02%
BPAC11
55.82
▼ 2.10%
CURY3
29.63
▼ 1.89%
AERI3
2.05
— 0.00%
VIVARA
21.60
▲ 0.23%
COMPASS
24.88
▲ 0.28%
VAMOS
3.18
▼ 1.55%
SANB11
26.59
▼ 1.34%
ASAI3
8.05
▼ 4.17%
SBSP3
28.94
▼ 1.19%
WALMEX
47.05
▼ 3.29%
GMEXICO
209.84
▼ 2.40%
FEMSA
223.70
▼ 1.77%
CEMEX
21.55
▼ 2.80%
GFNORTE
191.00
▼ 0.32%
BIMBO
58.96
▼ 2.22%
TELEVISA
9.88
▲ 0.61%
AMX
22.92
▲ 1.01%
GAP
380.31
▲ 0.95%
ASUR
270.64
▼ 1.06%
OMA
228.68
▼ 0.01%
KOF
180.82
▼ 1.00%
GRUMA
272.96
▼ 2.67%
KIMBER
39.27
▲ 1.16%
SQM-B
66,290
▲ 1.90%
COPEC
6,475
▼ 1.15%
BSANTANDER
79.65
▼ 0.25%
FALABELLA
6,090
▲ 0.79%
ENELAM
84.53
— 0.00%
CENCOSUD
1,970
▼ 1.98%
CMPC
1,049
▼ 1.97%
BANCO CHILE
190.27
▼ 1.67%
LATAM AIR
23.56
▼ 2.20%
YPF
83,150
▲ 0.79%
GGAL
8,015
▼ 3.14%
PAMPA
5,670
▲ 0.80%
TXAR
676.00
▲ 1.20%
ALUAR
983.00
▲ 0.92%
TGS
10,100
▲ 1.97%
CEPU
2,428
▲ 0.71%
MIRGOR
16,800
▼ 0.74%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,795
▼ 0.39%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.60
▼ 0.57%
BANCOLOMBIA
86.13
▲ 1.74%
GRUPO AVAL
4.90
▼ 2.78%
CREDICORP
387.96
▼ 1.45%
SOUTHERN COPPER
182.50
▼ 6.64%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,789
▼ 0.58%
NUBANK
14.11
▼ 2.79%
XP
16.89
▼ 2.40%
PAGSEGURO
9.36
▼ 3.26%
STONE
10.90
▼ 4.09%
GLOBANT
30.07
▼ 1.96%
TECNOGLASS
43.69
▼ 3.38%
GAP AIRPORT
217.14
▼ 0.18%
ASUR
270.64
▼ 1.06%
OMA AIRPORT
104.58
▼ 0.73%
AMX ADR
26.10
▼ 0.08%
FEMSA ADR
127.90
▼ 2.31%
CEMEX ADR
12.28
▼ 3.50%
PETROBRAS ADR
19.11
▲ 1.14%
VALE ADR
14.85
▼ 0.03%
ITAU ADR
8.32
▼ 1.89%
SANTANDER BR
5.32
▼ 2.39%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.06
▼ 2.75%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.71
▼ 3.02%
BTC
64,809
▼ 1.95%
ETH
1,882
▼ 2.68%
SOL
75.76
▼ 2.75%
XRP
1.10
▼ 3.29%
BNB
566.93
▼ 0.67%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.90%
AVAX
6.27
▼ 5.24%
LINK
8.48
▼ 1.65%
DOT
0.81
▼ 2.30%
LTC
46.79
▼ 0.60%
BCH
210.53
▼ 4.29%
TRX
0.33
▼ 0.61%
XLM
0.18
▼ 2.61%
HBAR
0.07
▼ 0.84%
NEAR
1.88
▲ 0.86%
ATOM
1.42
▼ 2.90%
AAVE
95.70
▼ 1.70%
SELIC
14.25%
—
EMBRAER
83.19
▼ 0.72%
EMBRAER ADR
65.42
▼ 0.95%
JBS
12.03
▼ 1.80%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.64
▼ 2.43%
MBRFY
3.05
▼ 4.39%
INTER
5.39
▼ 5.36%