IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.58% USD/MXN17.51▲ 0.69% USD/CLP946.93▲ 1.21% USD/COP3,200▼ 0.86% USD/PEN3.39▼ 0.25% USD/ARS1,490▲ 0.46% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.23% BRENT 100.94 ▲ 7.30% WTI 92.65 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.77% GOLD 4,052 ▼ 2.29% SILVER 58.08 ▼ 3.24% SOY 1,248 ▲ 1.20% CORN 489.25 ▲ 5.90% WHEAT 701.00 ▼ 0.67% COFFEE 311.55 ▼ 1.61% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.15 ▼ 2.76% COTTON 81.53 ▲ 2.08% COCOA 5,362 ▲ 0.64% BEEF 220.78 ▼ 1.09% CATTLE 339.70 ▼ 0.43% LITHIUM 69.09 ▲ 0.13% PETR4 43.19 ▲ 1.43% VALE3 76.11 ▲ 1.34% ITUB4 42.32 ▼ 1.35% BBDC4 18.73 ▼ 1.27% ABEV3 15.88 ▼ 1.55% BBAS3 20.89 ▼ 0.95% B3SA3 15.56 ▼ 2.14% WEGE3 44.86 ▼ 4.02% PRIO3 61.03 ▲ 2.11% SUZB3 41.83 ▼ 1.95% RENT3 36.90 ▼ 0.65% AZZA3 17.25 ▼ 3.14% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.82 ▲ 2.55% GMAT3 3.89 ▼ 0.51% PSSA3 55.28 ▼ 0.31% CVCB3 1.28 ▲ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 13.84 ▼ 0.86% NATU3 8.63 ▼ 0.58% BRKM5 6.12 ▲ 0.82% RANI3 7.92 ▼ 1.00% CSNA3 5.41 ▲ 0.56% CMIN3 5.87 ▲ 0.51% USIM5 8.60 ▼ 0.58% GGBR4 24.31 ▲ 1.04% ENEV3 25.50 ▼ 1.81% CPFE3 46.19 ▼ 1.11% CMIG4 11.15 ▼ 0.54% EQTL3 38.73 ▼ 1.58% LREN3 13.29 ▼ 1.85% VIVT3 34.60 ▼ 2.20% RAIL3 13.86 ▲ 1.61% KLABIN 17.45 ▼ 2.68% RAIA DROGASIL 18.28 ▼ 0.05% RDOR3 33.92 ▼ 1.65% HAPV3 10.88 ▼ 4.48% FLRY3 16.63 ▼ 0.12% SMTO3 15.91 ▼ 0.87% UGPA3 32.95 ▲ 0.37% VBBR3 35.34 ▲ 1.03% BBSE3 42.53 ▼ 0.12% BPAC11 55.99 ▼ 1.81% CURY3 29.69 ▼ 1.69% AERI3 2.04 ▼ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 24.90 ▲ 0.36% VAMOS 3.19 ▼ 1.24% SANB11 26.60 ▼ 1.30% ASAI3 8.09 ▼ 3.69% SBSP3 28.84 ▼ 1.54% WALMEX 47.28 ▼ 2.82% GMEXICO 210.87 ▼ 1.93% FEMSA 223.93 ▼ 1.67% CEMEX 21.65 ▼ 2.35% GFNORTE 191.40 ▼ 0.11% BIMBO 59.62 ▼ 1.13% TELEVISA 9.89 ▲ 0.71% AMX 22.89 ▲ 0.88% GAP 380.29 ▲ 0.95% ASUR 270.72 ▼ 1.03% OMA 228.71 ▲ 0.00% KOF 180.50 ▼ 1.18% GRUMA 273.62 ▼ 2.44% KIMBER 39.34 ▲ 1.34% SQM-B 66,221 ▲ 1.79% COPEC 6,481 ▼ 1.05% BSANTANDER 79.79 ▼ 0.08% FALABELLA 6,065 ▲ 0.38% ENELAM 84.74 ▲ 0.25% CENCOSUD 1,981 ▼ 1.43% CMPC 1,055 ▼ 1.40% BANCO CHILE 192.06 ▼ 0.74% LATAM AIR 23.60 ▼ 2.03% YPF 83,300 ▲ 0.97% GGAL 8,065 ▼ 2.54% PAMPA 5,685 ▲ 1.07% TXAR 675.00 ▲ 1.05% ALUAR 981.00 ▲ 0.72% TGS 10,100 ▲ 1.97% CEPU 2,417 ▲ 0.25% MIRGOR 16,950 ▲ 0.15% COME 43.00 ▼ 0.32% LOMA NEGRA 3,800 ▼ 0.26% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,283 ▼ 3.11% ECOPETROL 16.75 ▲ 0.33% BANCOLOMBIA 86.48 ▲ 2.15% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 390.20 ▼ 0.88% SOUTHERN COPPER 185.83 ▼ 4.94% BUENAVENTURA 31.29 ▼ 2.51% MERCADOLIBRE 1,795 ▼ 0.22% NUBANK 14.21 ▼ 2.07% XP 17.00 ▼ 1.76% PAGSEGURO 9.41 ▼ 2.74% STONE 10.97 ▼ 3.48% GLOBANT 30.04 ▼ 2.05% TECNOGLASS 43.94 ▼ 2.83% GAP AIRPORT 217.55 ▲ 0.00% ASUR 270.72 ▼ 1.03% OMA AIRPORT 104.75 ▼ 0.57% AMX ADR 26.06 ▼ 0.23% FEMSA ADR 127.84 ▼ 2.35% CEMEX ADR 12.38 ▼ 2.71% PETROBRAS ADR 19.17 ▲ 1.46% VALE ADR 14.95 ▲ 0.64% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.09 ▼ 0.46% GERDAU 4.79 ▲ 0.42% LATAM ADR 49.69 ▼ 3.06% BTC 64,818 ▼ 1.94% ETH 1,890 ▼ 2.28% SOL 76.04 ▼ 2.40% XRP 1.11 ▼ 2.87% BNB 567.33 ▼ 0.60% ADA 0.17 ▼ 2.53% DOGE 0.07 ▼ 4.42% AVAX 6.43 ▼ 2.83% LINK 8.50 ▼ 1.45% DOT 0.81 ▼ 2.66% LTC 46.64 ▼ 0.92% BCH 212.32 ▼ 3.48% TRX 0.33 ▼ 0.63% XLM 0.18 ▼ 2.51% HBAR 0.07 ▼ 0.62% NEAR 1.89 ▲ 1.18% ATOM 1.43 ▼ 2.29% AAVE 96.30 ▼ 1.09% SELIC 14.25% — EMBRAER 83.20 ▼ 0.70% EMBRAER ADR 65.54 ▼ 0.77% JBS 12.02 ▼ 1.92% JBS BDR 61.04 ▼ 1.23% MBRF3 15.73 ▼ 1.87% MBRFY 3.05 ▼ 4.39% INTER 5.47 ▼ 3.91% EGX 53,932 ▼ 0.11% USD/ZAR16.78▲ 2.37% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.78▲ 0.39% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.29% GBP/USD1.33▼ 0.44% SPX 7,402 ▼ 1.30% DJI 51,659 ▼ 1.07% NDX 28,442 ▼ 1.92% RUT 2,937 ▼ 0.77% TSX 35,146 ▼ 0.95% VIX 19.25 ▲ 15.69% USD/CAD1.41▼ 0.06% US10Y 4.6990 ▲ 0.90% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.64% USD/MXN 17.51 ▲ 0.67% USD/CLP 947.79 ▲ 1.30% USD/COP 3,199 ▼ 0.87% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,490 ▲ 0.46% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.21% BRENT 100.94 ▲ 7.30% WTI 92.65 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.77% GOLD 4,052 ▼ 2.29% SILVER 58.08 ▼ 3.24% SOY 1,248 ▲ 1.20% CORN 489.25 ▲ 5.90% WHEAT 701.00 ▼ 0.67% COFFEE 311.55 ▼ 1.61% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.15 ▼ 2.76% COTTON 81.53 ▲ 2.08% COCOA 5,362 ▲ 0.64% BEEF 220.78 ▼ 1.09% CATTLE 339.70 ▼ 0.43% LITHIUM 69.09 ▲ 0.13% PETR4 43.19 ▲ 1.43% VALE3 76.11 ▲ 1.34% ITUB4 42.32 ▼ 1.35% BBDC4 18.73 ▼ 1.27% ABEV3 15.88 ▼ 1.55% BBAS3 20.89 ▼ 0.95% B3SA3 15.56 ▼ 2.14% WEGE3 44.86 ▼ 4.02% PRIO3 61.03 ▲ 2.11% SUZB3 41.83 ▼ 1.95% RENT3 36.90 ▼ 0.65% AZZA3 17.25 ▼ 3.14% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.82 ▲ 2.55% GMAT3 3.89 ▼ 0.51% PSSA3 55.28 ▼ 0.31% CVCB3 1.28 ▲ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 13.84 ▼ 0.86% NATU3 8.63 ▼ 0.58% BRKM5 6.12 ▲ 0.82% RANI3 7.92 ▼ 1.00% CSNA3 5.41 ▲ 0.56% CMIN3 5.87 ▲ 0.51% USIM5 8.60 ▼ 0.58% GGBR4 24.31 ▲ 1.04% ENEV3 25.50 ▼ 1.81% CPFE3 46.19 ▼ 1.11% CMIG4 11.15 ▼ 0.54% EQTL3 38.73 ▼ 1.58% LREN3 13.29 ▼ 1.85% VIVT3 34.60 ▼ 2.20% RAIL3 13.86 ▲ 1.61% KLABIN 17.45 ▼ 2.68% RAIA DROGASIL 18.28 ▼ 0.05% RDOR3 33.92 ▼ 1.65% HAPV3 10.88 ▼ 4.48% FLRY3 16.63 ▼ 0.12% SMTO3 15.91 ▼ 0.87% UGPA3 32.95 ▲ 0.37% VBBR3 35.34 ▲ 1.03% BBSE3 42.53 ▼ 0.12% BPAC11 55.99 ▼ 1.81% CURY3 29.69 ▼ 1.69% AERI3 2.04 ▼ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 24.90 ▲ 0.36% VAMOS 3.19 ▼ 1.24% SANB11 26.60 ▼ 1.30% ASAI3 8.09 ▼ 3.69% SBSP3 28.84 ▼ 1.54% WALMEX 47.28 ▼ 2.82% GMEXICO 210.87 ▼ 1.93% FEMSA 223.93 ▼ 1.67% CEMEX 21.65 ▼ 2.35% GFNORTE 191.40 ▼ 0.11% BIMBO 59.62 ▼ 1.13% TELEVISA 9.89 ▲ 0.71% AMX 22.89 ▲ 0.88% GAP 380.29 ▲ 0.95% ASUR 270.72 ▼ 1.03% OMA 228.71 ▲ 0.00% KOF 180.50 ▼ 1.18% GRUMA 273.62 ▼ 2.44% KIMBER 39.34 ▲ 1.34% SQM-B 66,221 ▲ 1.79% COPEC 6,481 ▼ 1.05% BSANTANDER 79.79 ▼ 0.08% FALABELLA 6,065 ▲ 0.38% ENELAM 84.74 ▲ 0.25% CENCOSUD 1,981 ▼ 1.43% CMPC 1,055 ▼ 1.40% BANCO CHILE 192.06 ▼ 0.74% LATAM AIR 23.60 ▼ 2.03% YPF 83,300 ▲ 0.97% GGAL 8,065 ▼ 2.54% PAMPA 5,685 ▲ 1.07% TXAR 675.00 ▲ 1.05% ALUAR 981.00 ▲ 0.72% TGS 10,100 ▲ 1.97% CEPU 2,417 ▲ 0.25% MIRGOR 16,950 ▲ 0.15% COME 43.00 ▼ 0.32% LOMA NEGRA 3,800 ▼ 0.26% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,283 ▼ 3.11% ECOPETROL 16.75 ▲ 0.33% BANCOLOMBIA 86.48 ▲ 2.15% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 390.20 ▼ 0.88% SOUTHERN COPPER 185.83 ▼ 4.94% BUENAVENTURA 31.29 ▼ 2.51% MERCADOLIBRE 1,795 ▼ 0.22% NUBANK 14.21 ▼ 2.07% XP 17.00 ▼ 1.76% PAGSEGURO 9.41 ▼ 2.74% STONE 10.97 ▼ 3.48% GLOBANT 30.04 ▼ 2.05% TECNOGLASS 43.94 ▼ 2.83% GAP AIRPORT 217.55 ▲ 0.00% ASUR 270.72 ▼ 1.03% OMA AIRPORT 104.75 ▼ 0.57% AMX ADR 26.06 ▼ 0.23% FEMSA ADR 127.84 ▼ 2.35% CEMEX ADR 12.38 ▼ 2.71% PETROBRAS ADR 19.17 ▲ 1.46% VALE ADR 14.95 ▲ 0.64% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.09 ▼ 0.46% GERDAU 4.79 ▲ 0.42% LATAM ADR 49.69 ▼ 3.06% BTC 64,818 ▼ 1.94% ETH 1,890 ▼ 2.28% SOL 76.04 ▼ 2.40% XRP 1.11 ▼ 2.87% BNB 567.33 ▼ 0.60% ADA 0.17 ▼ 2.53% DOGE 0.07 ▼ 4.42% AVAX 6.43 ▼ 2.83% LINK 8.50 ▼ 1.45% DOT 0.81 ▼ 2.66% LTC 46.64 ▼ 0.92% BCH 212.32 ▼ 3.48% TRX 0.33 ▼ 0.63% XLM 0.18 ▼ 2.51% HBAR 0.07 ▼ 0.62% NEAR 1.89 ▲ 1.18% ATOM 1.43 ▼ 2.29% AAVE 96.30 ▼ 1.09% SELIC 14.25% — EMBRAER 83.20 ▼ 0.70% EMBRAER ADR 65.54 ▼ 0.77% JBS 12.02 ▼ 1.92% JBS BDR 61.04 ▼ 1.23% MBRF3 15.73 ▼ 1.87% MBRFY 3.05 ▼ 4.39% INTER 5.47 ▼ 3.91% EGX 53,932 ▼ 0.11% USD/ZAR 16.79 ▲ 2.33% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.81 ▲ 0.44% USD/CNY 6.7658 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3318 ▼ 0.43% SPX 7,402 ▼ 1.30% DJI 51,659 ▼ 1.07% NDX 28,442 ▼ 1.92% RUT 2,937 ▼ 0.77% TSX 35,146 ▼ 0.95% VIX 19.25 ▲ 15.69% USD/CAD 1.4079 ▼ 0.02% US10Y 4.6990 ▲ 0.90%
since 2009
Thursday, July 23, 2026
Section

Latin America