IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.06▼ 0.53% USD/MXN17.45▼ 0.40% USD/CLP944.70▼ 0.13% USD/COP3,196▼ 0.61% USD/PEN3.41▲ 0.29% USD/ARS1,494▲ 0.34% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.76▼ 0.34% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.74 ▼ 0.49% VALE3 75.06 ▼ 0.82% ITUB4 42.19 ▼ 0.87% BBDC4 18.57 ▼ 0.80% ABEV3 15.78 ▼ 0.88% BBAS3 20.60 ▼ 1.58% B3SA3 15.56 ▼ 0.58% WEGE3 46.16 ▲ 1.07% PRIO3 60.09 ▼ 0.74% SUZB3 42.21 ▼ 0.52% RENT3 37.25 ▲ 0.30% AZZA3 16.82 ▼ 1.35% CSAN3 3.84 ▼ 1.54% RAIZ4 0.28 ▲ 3.70% PCAR3 2.87 — 0.00% GMAT3 3.87 — 0.00% PSSA3 55.03 ▼ 0.27% CVCB3 1.34 ▲ 2.29% POSI3 3.61 ▼ 1.63% SLCE3 13.73 ▼ 0.29% NATU3 8.38 ▼ 2.10% BRKM5 6.13 ▼ 0.65% RANI3 7.94 ▲ 0.13% CSNA3 5.32 ▲ 0.38% CMIN3 5.81 ▼ 0.34% USIM5 8.45 ▼ 0.47% GGBR4 24.18 ▲ 0.50% ENEV3 25.17 ▼ 2.06% CPFE3 45.88 ▼ 0.74% CMIG4 11.09 ▼ 0.89% EQTL3 38.38 ▼ 1.64% LREN3 13.34 ▼ 0.22% VIVT3 35.32 ▲ 1.79% RAIL3 13.66 ▼ 2.15% KLABIN 17.44 ▼ 1.25% RAIA DROGASIL 18.09 ▼ 0.55% RDOR3 33.26 ▼ 1.22% HAPV3 10.28 ▼ 1.81% FLRY3 16.37 ▼ 1.27% SMTO3 15.34 ▼ 2.36% UGPA3 33.01 ▼ 1.14% VBBR3 35.38 ▼ 0.62% BBSE3 41.92 ▼ 1.13% BPAC11 55.32 ▼ 1.74% CURY3 29.74 ▲ 0.41% AERI3 2.03 ▲ 0.50% VIVARA 21.31 ▼ 0.65% COMPASS 24.82 ▼ 1.04% VAMOS 3.22 ▲ 0.31% SANB11 26.28 ▼ 1.31% ASAI3 7.87 ▼ 1.87% SBSP3 28.42 ▼ 1.15% WALMEX 47.56 ▲ 0.46% GMEXICO 208.75 ▼ 0.24% FEMSA 223.21 ▲ 0.39% CEMEX 21.38 ▼ 0.47% GFNORTE 191.21 ▲ 1.03% BIMBO 58.80 ▼ 0.47% TELEVISA 9.55 ▼ 2.45% AMX 22.90 ▲ 0.62% GAP 371.27 ▼ 1.38% ASUR 264.64 ▼ 1.93% OMA 224.72 ▼ 1.14% KOF 179.04 ▼ 0.37% GRUMA 267.76 ▼ 0.44% KIMBER 39.48 ▲ 0.53% SQM-B 65,831 ▲ 0.51% COPEC 6,359 ▲ 1.58% BSANTANDER 79.51 ▼ 0.61% FALABELLA 6,111 ▲ 0.87% ENELAM 84.90 ▼ 0.12% CENCOSUD 1,957 ▼ 0.56% CMPC 1,044 ▼ 0.66% BANCO CHILE 191.90 ▲ 0.62% LATAM AIR 23.60 ▲ 0.43% YPF 81,800 ▼ 0.82% GGAL 7,835 ▼ 1.38% PAMPA 5,590 ▼ 0.71% TXAR 671.50 ▼ 1.25% ALUAR 979.00 ▼ 0.36% TGS 9,890 ▼ 1.05% CEPU 2,389 ▼ 1.28% MIRGOR 16,550 ▼ 1.05% COME 42.90 ▲ 0.87% LOMA NEGRA 3,680 ▼ 2.26% BYMA 292.00 ▼ 0.17% TELECOM ARG 4,318 ▼ 0.17% ECOPETROL 16.40 ▲ 0.43% BANCOLOMBIA 87.57 ▲ 0.90% GRUPO AVAL 4.91 ▼ 0.61% CREDICORP 388.68 ▲ 0.27% SOUTHERN COPPER 179.96 ▼ 1.24% BUENAVENTURA 31.36 ▲ 0.13% MERCADOLIBRE 1,824 ▲ 1.40% NUBANK 14.12 ▼ 0.49% XP 16.87 ▲ 0.23% PAGSEGURO 9.37 ▼ 1.00% STONE 11.01 ▲ 0.23% GLOBANT 31.29 ▲ 2.22% TECNOGLASS 44.64 ▲ 2.06% GAP AIRPORT 213.48 ▼ 0.91% ASUR 264.64 ▼ 1.93% OMA AIRPORT 103.04 ▼ 1.06% AMX ADR 26.12 ▲ 0.64% FEMSA ADR 127.51 ▲ 0.34% CEMEX ADR 12.21 ▼ 0.41% PETROBRAS ADR 19.06 ▲ 0.32% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.31 ▼ 0.45% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.10 ▲ 0.16% CSN 1.06 — 0.00% GERDAU 4.79 ▲ 0.42% LATAM ADR 50.40 ▲ 1.11% BTC 63,754 ▼ 1.98% ETH 1,854 ▼ 1.24% SOL 73.82 ▼ 2.69% XRP 1.09 ▼ 1.75% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.86% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.12 ▼ 1.72% BCH 209.03 ▼ 1.44% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 83.16 ▼ 0.29% EMBRAER ADR 65.53 ▲ 0.09% JBS 12.25 ▲ 0.95% JBS BDR 61.80 ▼ 0.03% MBRF3 15.23 ▼ 2.31% MBRFY 3.00 ▼ 2.91% INTER 5.45 ▼ 0.18% EGX 53,932 ▼ 0.11% USD/ZAR16.77▼ 0.27% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY6.76▼ 0.14% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD1.14▲ 0.11% GBP/USD1.33▼ 0.25% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD1.41▼ 0.04% US10Y 4.6670 ▼ 0.77% IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.06 ▼ 0.53% USD/MXN 17.45 ▼ 0.40% USD/CLP 944.70 ▼ 0.13% USD/COP 3,196 ▼ 0.61% USD/PEN 3.41 ▲ 0.29% USD/ARS 1,494 ▲ 0.34% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.76 ▼ 0.34% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.74 ▼ 0.49% VALE3 75.06 ▼ 0.82% ITUB4 42.19 ▼ 0.87% BBDC4 18.57 ▼ 0.80% ABEV3 15.78 ▼ 0.88% BBAS3 20.60 ▼ 1.58% B3SA3 15.56 ▼ 0.58% WEGE3 46.16 ▲ 1.07% PRIO3 60.09 ▼ 0.74% SUZB3 42.21 ▼ 0.52% RENT3 37.25 ▲ 0.30% AZZA3 16.82 ▼ 1.35% CSAN3 3.84 ▼ 1.54% RAIZ4 0.28 ▲ 3.70% PCAR3 2.87 — 0.00% GMAT3 3.87 — 0.00% PSSA3 55.03 ▼ 0.27% CVCB3 1.34 ▲ 2.29% POSI3 3.61 ▼ 1.63% SLCE3 13.73 ▼ 0.29% NATU3 8.38 ▼ 2.10% BRKM5 6.13 ▼ 0.65% RANI3 7.94 ▲ 0.13% CSNA3 5.32 ▲ 0.38% CMIN3 5.81 ▼ 0.34% USIM5 8.45 ▼ 0.47% GGBR4 24.18 ▲ 0.50% ENEV3 25.17 ▼ 2.06% CPFE3 45.88 ▼ 0.74% CMIG4 11.09 ▼ 0.89% EQTL3 38.38 ▼ 1.64% LREN3 13.34 ▼ 0.22% VIVT3 35.32 ▲ 1.79% RAIL3 13.66 ▼ 2.15% KLABIN 17.44 ▼ 1.25% RAIA DROGASIL 18.09 ▼ 0.55% RDOR3 33.26 ▼ 1.22% HAPV3 10.28 ▼ 1.81% FLRY3 16.37 ▼ 1.27% SMTO3 15.34 ▼ 2.36% UGPA3 33.01 ▼ 1.14% VBBR3 35.38 ▼ 0.62% BBSE3 41.92 ▼ 1.13% BPAC11 55.32 ▼ 1.74% CURY3 29.74 ▲ 0.41% AERI3 2.03 ▲ 0.50% VIVARA 21.31 ▼ 0.65% COMPASS 24.82 ▼ 1.04% VAMOS 3.22 ▲ 0.31% SANB11 26.28 ▼ 1.31% ASAI3 7.87 ▼ 1.87% SBSP3 28.42 ▼ 1.15% WALMEX 47.56 ▲ 0.46% GMEXICO 208.75 ▼ 0.24% FEMSA 223.21 ▲ 0.39% CEMEX 21.38 ▼ 0.47% GFNORTE 191.21 ▲ 1.03% BIMBO 58.80 ▼ 0.47% TELEVISA 9.55 ▼ 2.45% AMX 22.90 ▲ 0.62% GAP 371.27 ▼ 1.38% ASUR 264.64 ▼ 1.93% OMA 224.72 ▼ 1.14% KOF 179.04 ▼ 0.37% GRUMA 267.76 ▼ 0.44% KIMBER 39.48 ▲ 0.53% SQM-B 65,831 ▲ 0.51% COPEC 6,359 ▲ 1.58% BSANTANDER 79.51 ▼ 0.61% FALABELLA 6,111 ▲ 0.87% ENELAM 84.90 ▼ 0.12% CENCOSUD 1,957 ▼ 0.56% CMPC 1,044 ▼ 0.66% BANCO CHILE 191.90 ▲ 0.62% LATAM AIR 23.60 ▲ 0.43% YPF 81,800 ▼ 0.82% GGAL 7,835 ▼ 1.38% PAMPA 5,590 ▼ 0.71% TXAR 671.50 ▼ 1.25% ALUAR 979.00 ▼ 0.36% TGS 9,890 ▼ 1.05% CEPU 2,389 ▼ 1.28% MIRGOR 16,550 ▼ 1.05% COME 42.90 ▲ 0.87% LOMA NEGRA 3,680 ▼ 2.26% BYMA 292.00 ▼ 0.17% TELECOM ARG 4,318 ▼ 0.17% ECOPETROL 16.40 ▲ 0.43% BANCOLOMBIA 87.57 ▲ 0.90% GRUPO AVAL 4.91 ▼ 0.61% CREDICORP 388.68 ▲ 0.27% SOUTHERN COPPER 179.96 ▼ 1.24% BUENAVENTURA 31.36 ▲ 0.13% MERCADOLIBRE 1,824 ▲ 1.40% NUBANK 14.12 ▼ 0.49% XP 16.87 ▲ 0.23% PAGSEGURO 9.37 ▼ 1.00% STONE 11.01 ▲ 0.23% GLOBANT 31.29 ▲ 2.22% TECNOGLASS 44.64 ▲ 2.06% GAP AIRPORT 213.48 ▼ 0.91% ASUR 264.64 ▼ 1.93% OMA AIRPORT 103.04 ▼ 1.06% AMX ADR 26.12 ▲ 0.64% FEMSA ADR 127.51 ▲ 0.34% CEMEX ADR 12.21 ▼ 0.41% PETROBRAS ADR 19.06 ▲ 0.32% VALE ADR 14.81 ▼ 0.17% ITAU ADR 8.31 ▼ 0.45% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.10 ▲ 0.16% CSN 1.06 — 0.00% GERDAU 4.79 ▲ 0.42% LATAM ADR 50.40 ▲ 1.11% BTC 63,754 ▼ 1.98% ETH 1,854 ▼ 1.24% SOL 73.82 ▼ 2.69% XRP 1.09 ▼ 1.75% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.86% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.12 ▼ 1.72% BCH 209.03 ▼ 1.44% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 83.16 ▼ 0.29% EMBRAER ADR 65.53 ▲ 0.09% JBS 12.25 ▲ 0.95% JBS BDR 61.80 ▼ 0.03% MBRF3 15.23 ▼ 2.31% MBRFY 3.00 ▼ 2.91% INTER 5.45 ▼ 0.18% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.10% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY 6.7616 ▼ 0.08% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD 1.1380 ▼ 0.02% GBP/USD 1.3329 ▲ 0.10% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD 1.4093 ▲ 0.09% US10Y 4.6670 ▼ 0.77%
since 2009
Friday, July 24, 2026
Section

Latin America