IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.35% USD/MXN17.47▼ 0.31% USD/CLP945.85▼ 0.01% USD/COP3,201▼ 0.43% USD/PEN3.41▲ 0.35% USD/ARS1,494▲ 0.34% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.21% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.82 ▼ 0.30% VALE3 75.09 ▼ 0.78% ITUB4 42.33 ▼ 0.54% BBDC4 18.56 ▼ 0.85% ABEV3 15.82 ▼ 0.63% BBAS3 20.66 ▼ 1.29% B3SA3 15.48 ▼ 1.09% WEGE3 45.96 ▲ 0.64% PRIO3 60.22 ▼ 0.53% SUZB3 41.94 ▼ 1.15% RENT3 37.11 ▼ 0.08% AZZA3 16.87 ▼ 1.06% CSAN3 3.84 ▼ 1.54% RAIZ4 0.27 — 0.00% PCAR3 2.89 ▲ 0.70% GMAT3 3.88 ▲ 0.26% PSSA3 55.00 ▼ 0.33% CVCB3 1.36 ▲ 3.82% POSI3 3.61 ▼ 1.63% SLCE3 13.75 ▼ 0.15% NATU3 8.41 ▼ 1.75% BRKM5 6.12 ▼ 0.81% RANI3 7.95 ▲ 0.25% CSNA3 5.29 ▼ 0.19% CMIN3 5.82 ▼ 0.17% USIM5 8.43 ▼ 0.71% GGBR4 24.05 ▼ 0.04% ENEV3 25.26 ▼ 1.71% CPFE3 45.78 ▼ 0.95% CMIG4 11.09 ▼ 0.89% EQTL3 38.26 ▼ 1.95% LREN3 13.32 ▼ 0.37% VIVT3 35.22 ▲ 1.50% RAIL3 13.73 ▼ 1.65% KLABIN 17.37 ▼ 1.64% RAIA DROGASIL 18.12 ▼ 0.38% RDOR3 33.11 ▼ 1.66% HAPV3 10.23 ▼ 2.29% FLRY3 16.40 ▼ 1.09% SMTO3 15.42 ▼ 1.85% UGPA3 33.07 ▼ 0.96% VBBR3 35.41 ▼ 0.53% BBSE3 41.81 ▼ 1.39% BPAC11 55.65 ▼ 1.15% CURY3 29.66 ▲ 0.14% AERI3 2.03 ▲ 0.50% VIVARA 21.34 ▼ 0.51% COMPASS 24.87 ▼ 0.84% VAMOS 3.21 — 0.00% SANB11 26.38 ▼ 0.94% ASAI3 7.86 ▼ 2.00% SBSP3 28.46 ▼ 1.01% WALMEX 47.00 ▼ 0.72% GMEXICO 208.79 ▼ 0.22% FEMSA 222.28 ▼ 0.03% CEMEX 21.56 ▲ 0.37% GFNORTE 190.98 ▲ 0.91% BIMBO 58.78 ▼ 0.51% TELEVISA 9.55 ▼ 2.45% AMX 22.89 ▲ 0.57% GAP 372.62 ▼ 1.02% ASUR 262.39 ▼ 2.76% OMA 225.14 ▼ 0.95% KOF 179.42 ▼ 0.16% GRUMA 267.12 ▼ 0.67% KIMBER 39.17 ▼ 0.25% SQM-B 65,100 ▼ 0.61% COPEC 6,351 ▲ 1.45% BSANTANDER 79.84 ▼ 0.20% FALABELLA 6,140 ▲ 1.35% ENELAM 85.01 ▲ 0.01% CENCOSUD 1,975 ▲ 0.36% CMPC 1,060 ▲ 0.86% BANCO CHILE 192.13 ▲ 0.74% LATAM AIR 23.70 ▲ 0.85% YPF 81,800 ▼ 0.82% GGAL 7,930 ▼ 0.19% PAMPA 5,625 ▼ 0.09% TXAR 676.00 ▼ 0.59% ALUAR 980.50 ▼ 0.20% TGS 9,940 ▼ 0.55% CEPU 2,388 ▼ 1.32% MIRGOR 16,500 ▼ 1.35% COME 42.69 ▲ 0.38% LOMA NEGRA 3,720 ▼ 1.20% BYMA 292.00 ▼ 0.17% TELECOM ARG 4,318 ▼ 0.17% ECOPETROL 16.38 ▲ 0.31% BANCOLOMBIA 87.30 ▲ 0.59% GRUPO AVAL 4.91 ▼ 0.71% CREDICORP 386.31 ▼ 0.34% SOUTHERN COPPER 180.44 ▼ 0.98% BUENAVENTURA 31.28 ▼ 0.14% MERCADOLIBRE 1,821 ▲ 1.22% NUBANK 14.08 ▼ 0.78% XP 16.78 ▼ 0.30% PAGSEGURO 9.39 ▼ 0.79% STONE 10.99 ▲ 0.09% GLOBANT 31.01 ▲ 1.31% TECNOGLASS 44.15 ▲ 0.93% GAP AIRPORT 212.01 ▼ 1.60% ASUR 262.39 ▼ 2.76% OMA AIRPORT 102.78 ▼ 1.31% AMX ADR 26.11 ▲ 0.62% FEMSA ADR 127.30 ▲ 0.17% CEMEX ADR 12.29 ▲ 0.20% PETROBRAS ADR 19.13 ▲ 0.66% VALE ADR 14.80 ▼ 0.24% ITAU ADR 8.32 ▼ 0.36% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.10 ▲ 0.16% CSN 1.05 ▼ 0.94% GERDAU 4.77 — 0.00% LATAM ADR 49.96 ▲ 0.23% BTC 63,777 ▼ 1.95% ETH 1,854 ▼ 1.24% SOL 73.82 ▼ 2.69% XRP 1.09 ▼ 1.75% BNB 557.93 ▼ 1.59% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.86% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.12 ▼ 1.72% BCH 209.03 ▼ 1.44% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 83.16 ▼ 0.29% EMBRAER ADR 65.74 ▲ 0.41% JBS 12.21 ▲ 0.62% JBS BDR 61.65 ▼ 0.28% MBRF3 15.16 ▼ 2.76% MBRFY 3.00 ▼ 2.91% INTER 5.43 ▼ 0.55% IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.35% USD/MXN 17.47 ▼ 0.31% USD/CLP 945.85 ▼ 0.01% USD/COP 3,201 ▼ 0.43% USD/PEN 3.41 ▲ 0.35% USD/ARS 1,494 ▲ 0.34% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.21% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.82 ▼ 0.30% VALE3 75.09 ▼ 0.78% ITUB4 42.33 ▼ 0.54% BBDC4 18.56 ▼ 0.85% ABEV3 15.82 ▼ 0.63% BBAS3 20.66 ▼ 1.29% B3SA3 15.48 ▼ 1.09% WEGE3 45.96 ▲ 0.64% PRIO3 60.22 ▼ 0.53% SUZB3 41.94 ▼ 1.15% RENT3 37.11 ▼ 0.08% AZZA3 16.87 ▼ 1.06% CSAN3 3.84 ▼ 1.54% RAIZ4 0.27 — 0.00% PCAR3 2.89 ▲ 0.70% GMAT3 3.88 ▲ 0.26% PSSA3 55.00 ▼ 0.33% CVCB3 1.36 ▲ 3.82% POSI3 3.61 ▼ 1.63% SLCE3 13.75 ▼ 0.15% NATU3 8.41 ▼ 1.75% BRKM5 6.12 ▼ 0.81% RANI3 7.95 ▲ 0.25% CSNA3 5.29 ▼ 0.19% CMIN3 5.82 ▼ 0.17% USIM5 8.43 ▼ 0.71% GGBR4 24.05 ▼ 0.04% ENEV3 25.26 ▼ 1.71% CPFE3 45.78 ▼ 0.95% CMIG4 11.09 ▼ 0.89% EQTL3 38.26 ▼ 1.95% LREN3 13.32 ▼ 0.37% VIVT3 35.22 ▲ 1.50% RAIL3 13.73 ▼ 1.65% KLABIN 17.37 ▼ 1.64% RAIA DROGASIL 18.12 ▼ 0.38% RDOR3 33.11 ▼ 1.66% HAPV3 10.23 ▼ 2.29% FLRY3 16.40 ▼ 1.09% SMTO3 15.42 ▼ 1.85% UGPA3 33.07 ▼ 0.96% VBBR3 35.41 ▼ 0.53% BBSE3 41.81 ▼ 1.39% BPAC11 55.65 ▼ 1.15% CURY3 29.66 ▲ 0.14% AERI3 2.03 ▲ 0.50% VIVARA 21.34 ▼ 0.51% COMPASS 24.87 ▼ 0.84% VAMOS 3.21 — 0.00% SANB11 26.38 ▼ 0.94% ASAI3 7.86 ▼ 2.00% SBSP3 28.46 ▼ 1.01% WALMEX 47.00 ▼ 0.72% GMEXICO 208.79 ▼ 0.22% FEMSA 222.28 ▼ 0.03% CEMEX 21.56 ▲ 0.37% GFNORTE 190.98 ▲ 0.91% BIMBO 58.78 ▼ 0.51% TELEVISA 9.55 ▼ 2.45% AMX 22.89 ▲ 0.57% GAP 372.62 ▼ 1.02% ASUR 262.39 ▼ 2.76% OMA 225.14 ▼ 0.95% KOF 179.42 ▼ 0.16% GRUMA 267.12 ▼ 0.67% KIMBER 39.17 ▼ 0.25% SQM-B 65,100 ▼ 0.61% COPEC 6,351 ▲ 1.45% BSANTANDER 79.84 ▼ 0.20% FALABELLA 6,140 ▲ 1.35% ENELAM 85.01 ▲ 0.01% CENCOSUD 1,975 ▲ 0.36% CMPC 1,060 ▲ 0.86% BANCO CHILE 192.13 ▲ 0.74% LATAM AIR 23.70 ▲ 0.85% YPF 81,800 ▼ 0.82% GGAL 7,930 ▼ 0.19% PAMPA 5,625 ▼ 0.09% TXAR 676.00 ▼ 0.59% ALUAR 980.50 ▼ 0.20% TGS 9,940 ▼ 0.55% CEPU 2,388 ▼ 1.32% MIRGOR 16,500 ▼ 1.35% COME 42.69 ▲ 0.38% LOMA NEGRA 3,720 ▼ 1.20% BYMA 292.00 ▼ 0.17% TELECOM ARG 4,318 ▼ 0.17% ECOPETROL 16.38 ▲ 0.31% BANCOLOMBIA 87.30 ▲ 0.59% GRUPO AVAL 4.91 ▼ 0.71% CREDICORP 386.31 ▼ 0.34% SOUTHERN COPPER 180.44 ▼ 0.98% BUENAVENTURA 31.28 ▼ 0.14% MERCADOLIBRE 1,821 ▲ 1.22% NUBANK 14.08 ▼ 0.78% XP 16.78 ▼ 0.30% PAGSEGURO 9.39 ▼ 0.79% STONE 10.99 ▲ 0.09% GLOBANT 31.01 ▲ 1.31% TECNOGLASS 44.15 ▲ 0.93% GAP AIRPORT 212.01 ▼ 1.60% ASUR 262.39 ▼ 2.76% OMA AIRPORT 102.78 ▼ 1.31% AMX ADR 26.11 ▲ 0.62% FEMSA ADR 127.30 ▲ 0.17% CEMEX ADR 12.29 ▲ 0.20% PETROBRAS ADR 19.13 ▲ 0.66% VALE ADR 14.80 ▼ 0.24% ITAU ADR 8.32 ▼ 0.36% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.10 ▲ 0.16% CSN 1.05 ▼ 0.94% GERDAU 4.77 — 0.00% LATAM ADR 49.96 ▲ 0.23% BTC 63,777 ▼ 1.95% ETH 1,854 ▼ 1.24% SOL 73.82 ▼ 2.69% XRP 1.09 ▼ 1.75% BNB 557.93 ▼ 1.59% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.86% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.12 ▼ 1.72% BCH 209.03 ▼ 1.44% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 83.16 ▼ 0.29% EMBRAER ADR 65.74 ▲ 0.41% JBS 12.21 ▲ 0.62% JBS BDR 61.65 ▼ 0.28% MBRF3 15.16 ▼ 2.76% MBRFY 3.00 ▼ 2.91% INTER 5.43 ▼ 0.55%
since 2009
Friday, July 24, 2026
Section

Latin America