IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.32% USD/MXN17.43▼ 0.33% USD/CLP939.88▼ 0.95% USD/COP3,199▼ 0.55% USD/PEN3.40▼ 0.18% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.38% BRENT 88.72 ▼ 8.33% WTI 82.39 ▼ 7.75% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.13% GOLD 4,093 ▲ 0.63% SILVER 59.22 ▲ 0.96% SOY 1,214 ▼ 2.70% CORN 473.75 ▲ 2.05% WHEAT 665.50 ▼ 1.84% COFFEE 325.15 ▲ 3.62% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 143.65 ▲ 1.34% COTTON 80.85 ▲ 2.93% COCOA 5,141 ▼ 4.37% BEEF 219.13 ▼ 3.50% CATTLE 334.80 ▼ 3.05% LITHIUM 68.37 ▲ 0.83% PETR4 41.30 ▼ 2.16% VALE3 75.25 ▲ 0.01% ITUB4 42.49 ▲ 0.93% BBDC4 18.69 ▲ 1.14% ABEV3 15.60 ▼ 0.26% BBAS3 20.52 ▲ 0.84% B3SA3 15.72 ▲ 1.81% WEGE3 45.87 ▼ 0.26% PRIO3 56.34 ▼ 4.22% SUZB3 41.78 ▼ 0.14% RENT3 37.29 ▲ 1.08% AZZA3 17.24 ▲ 3.54% CSAN3 3.91 ▲ 2.89% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.86 ▲ 1.85% PSSA3 53.72 ▼ 1.94% CVCB3 1.39 ▲ 3.73% POSI3 3.61 ▲ 1.69% SLCE3 13.41 ▼ 1.69% NATU3 8.57 ▲ 2.27% BRKM5 6.15 ▲ 0.82% RANI3 7.96 ▲ 0.13% CSNA3 5.61 ▲ 4.66% CMIN3 5.76 ▲ 1.23% USIM5 8.57 ▲ 1.06% GGBR4 24.34 ▲ 0.33% ENEV3 25.47 ▲ 2.29% CPFE3 44.79 ▼ 0.67% CMIG4 11.07 ▲ 0.82% EQTL3 38.71 ▲ 0.97% LREN3 13.69 ▲ 3.17% VIVT3 36.06 ▲ 2.11% RAIL3 13.65 ▲ 0.59% KLABIN 17.65 ▲ 0.74% RAIA DROGASIL 18.18 ▲ 1.11% RDOR3 33.82 ▲ 1.32% HAPV3 10.42 ▲ 5.04% FLRY3 16.56 ▲ 1.85% SMTO3 15.02 ▼ 0.20% UGPA3 32.29 ▼ 1.28% VBBR3 34.57 ▼ 1.51% BBSE3 40.35 ▼ 2.75% BPAC11 55.75 ▲ 1.98% CURY3 30.35 ▲ 3.41% AERI3 2.04 — 0.00% VIVARA 22.02 ▲ 2.80% COMPASS 24.99 ▲ 0.93% VAMOS 3.20 ▲ 1.59% SANB11 27.02 ▲ 2.58% ASAI3 8.10 ▲ 3.18% SBSP3 28.68 ▲ 1.06% WALMEX 48.89 ▲ 1.68% GMEXICO 210.47 ▲ 1.54% FEMSA 229.29 ▲ 3.28% CEMEX 21.31 ▲ 0.80% GFNORTE 196.23 ▲ 2.06% BIMBO 59.38 ▲ 1.84% TELEVISA 10.07 ▲ 2.65% AMX 22.76 ▼ 0.22% GAP 380.29 ▲ 0.87% ASUR 272.49 ▲ 1.77% OMA 230.15 ▲ 1.77% KOF 190.47 ▲ 6.17% GRUMA 270.48 ▲ 0.97% KIMBER 39.96 ▲ 0.81% SQM-B 64,127 ▼ 1.87% COPEC 6,323 ▼ 0.11% BSANTANDER 80.61 ▲ 1.63% FALABELLA 6,099 ▲ 1.82% ENELAM 85.50 ▲ 0.01% CENCOSUD 1,969 ▲ 0.56% CMPC 1,033 ▲ 0.78% BANCO CHILE 193.53 ▲ 0.22% LATAM AIR 24.49 ▲ 2.55% YPF 80,950 ▼ 1.28% GGAL 7,975 ▲ 1.08% PAMPA 5,485 ▼ 0.54% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,685 ▼ 0.82% CEPU 2,360 ▼ 0.21% MIRGOR 16,375 ▼ 0.91% COME 42.53 ▲ 0.28% LOMA NEGRA 3,690 ▲ 2.22% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.77 ▼ 1.50% BANCOLOMBIA 87.74 ▲ 2.01% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 390.09 ▲ 0.43% SOUTHERN COPPER 177.57 ▼ 0.96% BUENAVENTURA 31.40 ▲ 1.59% MERCADOLIBRE 1,837 ▲ 1.96% NUBANK 14.54 ▲ 3.16% XP 16.91 ▲ 1.29% PAGSEGURO 9.41 ▲ 2.23% STONE 11.00 ▲ 2.18% GLOBANT 33.29 ▲ 6.34% TECNOGLASS 45.46 ▲ 0.35% GAP AIRPORT 218.41 ▲ 0.98% ASUR 272.49 ▲ 1.77% OMA AIRPORT 105.27 ▲ 1.78% AMX ADR 26.03 ▲ 0.08% FEMSA ADR 131.50 ▲ 3.45% CEMEX ADR 12.20 ▲ 1.12% PETROBRAS ADR 18.15 ▼ 3.30% VALE ADR 14.72 ▼ 0.51% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.05 ▼ 0.49% CSN 1.12 ▲ 3.69% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.24 ▲ 4.17% BTC 64,832 ▼ 0.78% ETH 1,941 ▼ 0.65% SOL 75.77 ▼ 1.09% XRP 1.09 ▼ 1.63% BNB 571.22 ▼ 0.57% ADA 0.16 ▼ 4.17% DOGE 0.07 ▼ 1.73% AVAX 6.61 ▼ 1.85% LINK 8.64 ▼ 2.00% DOT 0.80 ▼ 3.64% LTC 46.53 ▼ 2.64% BCH 216.21 ▼ 0.28% TRX 0.33 ▼ 1.12% XLM 0.18 ▼ 3.01% HBAR 0.07 ▼ 2.39% NEAR 1.78 ▼ 3.21% ATOM 1.35 ▼ 3.75% AAVE 99.74 ▼ 1.75% SELIC 14.25% — EMBRAER 85.48 ▲ 3.61% EMBRAER ADR 67.13 ▲ 3.38% JBS 13.43 ▲ 9.32% JBS BDR 68.49 ▲ 10.40% MBRF3 15.66 ▲ 5.53% MBRFY 3.05 ▲ 3.74% INTER 5.55 ▲ 4.82% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.32% USD/MXN 17.43 ▼ 0.33% USD/CLP 940.02 ▼ 0.94% USD/COP 3,199 ▼ 0.55% USD/PEN 3.40 ▼ 0.18% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.39% BRENT 88.72 ▼ 8.33% WTI 82.39 ▼ 7.75% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.13% GOLD 4,093 ▲ 0.63% SILVER 59.22 ▲ 0.96% SOY 1,214 ▼ 2.70% CORN 473.75 ▲ 2.05% WHEAT 665.50 ▼ 1.84% COFFEE 325.15 ▲ 3.62% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 143.65 ▲ 1.34% COTTON 80.85 ▲ 2.93% COCOA 5,141 ▼ 4.37% BEEF 219.13 ▼ 3.50% CATTLE 334.80 ▼ 3.05% LITHIUM 68.37 ▲ 0.83% PETR4 41.30 ▼ 2.16% VALE3 75.25 ▲ 0.01% ITUB4 42.49 ▲ 0.93% BBDC4 18.69 ▲ 1.14% ABEV3 15.60 ▼ 0.26% BBAS3 20.52 ▲ 0.84% B3SA3 15.72 ▲ 1.81% WEGE3 45.87 ▼ 0.26% PRIO3 56.34 ▼ 4.22% SUZB3 41.78 ▼ 0.14% RENT3 37.29 ▲ 1.08% AZZA3 17.24 ▲ 3.54% CSAN3 3.91 ▲ 2.89% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.86 ▲ 1.85% PSSA3 53.72 ▼ 1.94% CVCB3 1.39 ▲ 3.73% POSI3 3.61 ▲ 1.69% SLCE3 13.41 ▼ 1.69% NATU3 8.57 ▲ 2.27% BRKM5 6.15 ▲ 0.82% RANI3 7.96 ▲ 0.13% CSNA3 5.61 ▲ 4.66% CMIN3 5.76 ▲ 1.23% USIM5 8.57 ▲ 1.06% GGBR4 24.34 ▲ 0.33% ENEV3 25.47 ▲ 2.29% CPFE3 44.79 ▼ 0.67% CMIG4 11.07 ▲ 0.82% EQTL3 38.71 ▲ 0.97% LREN3 13.69 ▲ 3.17% VIVT3 36.06 ▲ 2.11% RAIL3 13.65 ▲ 0.59% KLABIN 17.65 ▲ 0.74% RAIA DROGASIL 18.18 ▲ 1.11% RDOR3 33.82 ▲ 1.32% HAPV3 10.42 ▲ 5.04% FLRY3 16.56 ▲ 1.85% SMTO3 15.02 ▼ 0.20% UGPA3 32.29 ▼ 1.28% VBBR3 34.57 ▼ 1.51% BBSE3 40.35 ▼ 2.75% BPAC11 55.75 ▲ 1.98% CURY3 30.35 ▲ 3.41% AERI3 2.04 — 0.00% VIVARA 22.02 ▲ 2.80% COMPASS 24.99 ▲ 0.93% VAMOS 3.20 ▲ 1.59% SANB11 27.02 ▲ 2.58% ASAI3 8.10 ▲ 3.18% SBSP3 28.68 ▲ 1.06% WALMEX 48.89 ▲ 1.68% GMEXICO 210.47 ▲ 1.54% FEMSA 229.29 ▲ 3.28% CEMEX 21.31 ▲ 0.80% GFNORTE 196.23 ▲ 2.06% BIMBO 59.38 ▲ 1.84% TELEVISA 10.07 ▲ 2.65% AMX 22.76 ▼ 0.22% GAP 380.29 ▲ 0.87% ASUR 272.49 ▲ 1.77% OMA 230.15 ▲ 1.77% KOF 190.47 ▲ 6.17% GRUMA 270.48 ▲ 0.97% KIMBER 39.96 ▲ 0.81% SQM-B 64,127 ▼ 1.87% COPEC 6,323 ▼ 0.11% BSANTANDER 80.61 ▲ 1.63% FALABELLA 6,099 ▲ 1.82% ENELAM 85.50 ▲ 0.01% CENCOSUD 1,969 ▲ 0.56% CMPC 1,033 ▲ 0.78% BANCO CHILE 193.53 ▲ 0.22% LATAM AIR 24.49 ▲ 2.55% YPF 80,950 ▼ 1.28% GGAL 7,975 ▲ 1.08% PAMPA 5,485 ▼ 0.54% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,685 ▼ 0.82% CEPU 2,360 ▼ 0.21% MIRGOR 16,375 ▼ 0.91% COME 42.53 ▲ 0.28% LOMA NEGRA 3,690 ▲ 2.22% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.77 ▼ 1.50% BANCOLOMBIA 87.74 ▲ 2.01% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 390.09 ▲ 0.43% SOUTHERN COPPER 177.57 ▼ 0.96% BUENAVENTURA 31.40 ▲ 1.59% MERCADOLIBRE 1,837 ▲ 1.96% NUBANK 14.54 ▲ 3.16% XP 16.91 ▲ 1.29% PAGSEGURO 9.41 ▲ 2.23% STONE 11.00 ▲ 2.18% GLOBANT 33.29 ▲ 6.34% TECNOGLASS 45.46 ▲ 0.35% GAP AIRPORT 218.41 ▲ 0.98% ASUR 272.49 ▲ 1.77% OMA AIRPORT 105.27 ▲ 1.78% AMX ADR 26.03 ▲ 0.08% FEMSA ADR 131.50 ▲ 3.45% CEMEX ADR 12.20 ▲ 1.12% PETROBRAS ADR 18.15 ▼ 3.30% VALE ADR 14.72 ▼ 0.51% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.05 ▼ 0.49% CSN 1.12 ▲ 3.69% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.24 ▲ 4.17% BTC 64,832 ▼ 0.78% ETH 1,941 ▼ 0.65% SOL 75.77 ▼ 1.09% XRP 1.09 ▼ 1.63% BNB 571.22 ▼ 0.57% ADA 0.16 ▼ 4.17% DOGE 0.07 ▼ 1.73% AVAX 6.61 ▼ 1.85% LINK 8.64 ▼ 2.00% DOT 0.80 ▼ 3.64% LTC 46.53 ▼ 2.64% BCH 216.21 ▼ 0.28% TRX 0.33 ▼ 1.12% XLM 0.18 ▼ 3.01% HBAR 0.07 ▼ 2.39% NEAR 1.78 ▼ 3.21% ATOM 1.35 ▼ 3.75% AAVE 99.74 ▼ 1.75% SELIC 14.25% — EMBRAER 85.48 ▲ 3.61% EMBRAER ADR 67.13 ▲ 3.38% JBS 13.43 ▲ 9.32% JBS BDR 68.49 ▲ 10.40% MBRF3 15.66 ▲ 5.53% MBRFY 3.05 ▲ 3.74% INTER 5.55 ▲ 4.82%
since 2009
Monday, July 27, 2026
Section

Latin America