IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.39% USD/MXN17.44▼ 0.23% USD/CLP941.19▼ 0.81% USD/COP3,204▼ 0.39% USD/PEN3.40▼ 0.17% USD/ARS1,499▲ 0.13% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO36.62— 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.38% BRENT 89.70 ▼ 7.32% WTI 83.21 ▼ 6.83% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.89% GOLD 4,078 ▲ 0.26% SILVER 58.83 ▲ 0.30% SOY 1,213 ▼ 2.82% CORN 473.50 ▲ 1.99% WHEAT 664.50 ▼ 1.99% COFFEE 322.85 ▲ 2.88% SUGAR 14.60 ▼ 1.15% ORANGE JUICE 143.90 ▲ 1.52% COTTON 80.85 ▲ 2.93% COCOA 5,146 ▼ 4.28% BEEF 219.88 ▼ 3.17% CATTLE 336.18 ▼ 2.65% LITHIUM 68.07 ▲ 0.38% PETR4 41.24 ▼ 2.30% VALE3 75.07 ▼ 0.23% ITUB4 42.50 ▲ 0.95% BBDC4 18.67 ▲ 1.03% ABEV3 15.65 ▲ 0.06% BBAS3 20.46 ▲ 0.54% B3SA3 15.70 ▲ 1.68% WEGE3 45.85 ▼ 0.30% PRIO3 56.57 ▼ 3.83% SUZB3 41.74 ▼ 0.24% RENT3 37.17 ▲ 0.76% AZZA3 17.20 ▲ 3.30% CSAN3 3.87 ▲ 1.84% RAIZ4 0.27 ▲ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.82 ▲ 0.79% PSSA3 53.90 ▼ 1.61% CVCB3 1.38 ▲ 2.99% POSI3 3.60 ▲ 1.41% SLCE3 13.42 ▼ 1.61% NATU3 8.54 ▲ 1.91% BRKM5 5.99 ▼ 1.80% RANI3 7.94 ▼ 0.13% CSNA3 5.54 ▲ 3.36% CMIN3 5.74 ▲ 0.88% USIM5 8.52 ▲ 0.47% GGBR4 24.19 ▼ 0.29% ENEV3 25.35 ▲ 1.81% CPFE3 44.94 ▼ 0.33% CMIG4 11.07 ▲ 0.82% EQTL3 38.61 ▲ 0.70% LREN3 13.61 ▲ 2.56% VIVT3 36.08 ▲ 2.17% RAIL3 13.62 ▲ 0.37% KLABIN 17.62 ▲ 0.57% RAIA DROGASIL 18.21 ▲ 1.28% RDOR3 33.85 ▲ 1.41% HAPV3 10.44 ▲ 5.24% FLRY3 16.48 ▲ 1.35% SMTO3 15.00 ▼ 0.33% UGPA3 32.19 ▼ 1.59% VBBR3 34.61 ▼ 1.40% BBSE3 40.53 ▼ 2.31% BPAC11 55.45 ▲ 1.43% CURY3 30.15 ▲ 2.73% AERI3 2.05 ▲ 0.49% VIVARA 21.95 ▲ 2.47% COMPASS 24.90 ▲ 0.57% VAMOS 3.17 ▲ 0.63% SANB11 27.04 ▲ 2.66% ASAI3 8.02 ▲ 2.17% SBSP3 28.65 ▲ 0.95% WALMEX 48.60 ▲ 1.08% GMEXICO 208.40 ▲ 0.54% FEMSA 228.70 ▲ 3.01% CEMEX 21.23 ▲ 0.43% GFNORTE 195.46 ▲ 1.66% BIMBO 59.58 ▲ 2.18% TELEVISA 10.12 ▲ 3.16% AMX 22.74 ▼ 0.31% GAP 378.81 ▲ 0.47% ASUR 271.17 ▲ 1.27% OMA 228.94 ▲ 1.24% KOF 189.28 ▲ 5.51% GRUMA 269.02 ▲ 0.43% KIMBER 39.96 ▲ 0.81% SQM-B 64,432 ▼ 1.40% COPEC 6,361 ▲ 0.49% BSANTANDER 81.03 ▲ 2.16% FALABELLA 6,099 ▲ 1.82% ENELAM 85.49 — 0.00% CENCOSUD 1,962 ▲ 0.22% CMPC 1,032 ▲ 0.72% BANCO CHILE 194.26 ▲ 0.60% LATAM AIR 24.50 ▲ 2.60% YPF 80,500 ▼ 1.83% GGAL 7,950 ▲ 0.76% PAMPA 5,465 ▼ 0.91% TXAR 669.50 ▼ 0.67% ALUAR 972.00 — 0.00% TGS 9,690 ▼ 0.77% CEPU 2,356 ▼ 0.38% MIRGOR 16,375 ▼ 0.91% COME 42.49 ▲ 0.19% LOMA NEGRA 3,628 ▲ 0.48% BYMA 298.25 ▼ 0.75% TELECOM ARG 4,385 ▲ 0.11% ECOPETROL 15.87 ▼ 0.87% BANCOLOMBIA 86.58 ▲ 0.66% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 387.23 ▼ 0.31% SOUTHERN COPPER 175.50 ▼ 2.11% BUENAVENTURA 30.99 ▲ 0.24% MERCADOLIBRE 1,843 ▲ 2.30% NUBANK 14.55 ▲ 3.26% XP 16.87 ▲ 1.05% PAGSEGURO 9.43 ▲ 2.50% STONE 11.03 ▲ 2.46% GLOBANT 33.23 ▲ 6.15% TECNOGLASS 45.30 — 0.00% GAP AIRPORT 216.59 ▲ 0.14% ASUR 271.17 ▲ 1.27% OMA AIRPORT 104.88 ▲ 1.40% AMX ADR 26.00 ▼ 0.06% FEMSA ADR 130.81 ▲ 2.90% CEMEX ADR 12.08 ▲ 0.17% PETROBRAS ADR 18.21 ▼ 2.98% VALE ADR 14.66 ▼ 0.89% ITAU ADR 8.33 ▲ 0.54% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.05 ▼ 0.49% CSN 1.11 ▲ 2.31% GERDAU 4.77 ▼ 0.94% LATAM ADR 51.79 ▲ 3.26% BTC 64,477 ▼ 1.32% ETH 1,926 ▼ 1.43% SOL 75.21 ▼ 1.82% XRP 1.09 ▼ 2.38% BNB 567.97 ▼ 1.14% ADA 0.16 ▼ 4.77% DOGE 0.07 ▼ 2.75% AVAX 6.53 ▼ 3.04% LINK 8.56 ▼ 2.81% DOT 0.79 ▼ 4.24% LTC 46.33 ▼ 3.06% BCH 215.11 ▼ 0.79% TRX 0.33 ▼ 1.07% XLM 0.18 ▼ 3.76% HBAR 0.07 ▼ 3.06% NEAR 1.77 ▼ 3.53% ATOM 1.34 ▼ 4.11% AAVE 98.80 ▼ 2.67% SELIC 14.25% — EMBRAER 84.94 ▲ 2.96% EMBRAER ADR 66.59 ▲ 2.56% JBS 13.34 ▲ 8.59% JBS BDR 67.99 ▲ 9.59% MBRF3 15.63 ▲ 5.32% MBRFY 3.03 ▲ 3.06% INTER 5.53 ▲ 4.44% EGX 53,634 ▲ 0.40% USD/ZAR16.74▼ 0.55% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.71▲ 0.05% USD/CNY6.75▼ 0.29% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.13% GBP/USD1.33▼ 0.25% SPX 7,401 ▼ 0.15% DJI 52,041 ▲ 0.18% NDX 27,906 ▼ 0.79% RUT 2,936 ▲ 0.22% TSX 35,341 ▼ 0.08% VIX 19.45 ▲ 4.68% USD/CAD1.41▲ 0.21% US10Y 4.6470 ▼ 0.68% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.13% USD/MXN 17.44 ▼ 0.42% USD/CLP 941.19 ▼ 0.07% USD/COP 3,204 ▼ 0.26% USD/PEN 3.40 ▲ 1.92% USD/ARS 1,499 ▲ 0.64% USD/UYU 40.15 ▲ 1.09% USD/PYG 6,020 ▲ 1.14% USD/BOB 11.32 ▲ 4.11% USD/DOP 58.07 ▲ 0.93% USD/CRC 449.99 ▲ 1.73% USD/GTQ 7.62 ▲ 1.99% USD/HNL 26.75 ▲ 1.33% USD/NIO 36.62 ▲ 0.51% USD/VES 740.37 ▲ 0.59% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.25% BRENT 89.70 ▼ 7.32% WTI 83.21 ▼ 6.83% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.89% GOLD 4,078 ▲ 0.26% SILVER 58.83 ▲ 0.30% SOY 1,213 ▼ 2.82% CORN 473.50 ▲ 1.99% WHEAT 664.50 ▼ 1.99% COFFEE 322.85 ▲ 2.88% SUGAR 14.60 ▼ 1.15% ORANGE JUICE 143.90 ▲ 1.52% COTTON 80.85 ▲ 2.93% COCOA 5,146 ▼ 4.28% BEEF 219.88 ▼ 3.17% CATTLE 336.18 ▼ 2.65% LITHIUM 68.07 ▲ 0.38% PETR4 41.24 ▼ 2.30% VALE3 75.07 ▼ 0.23% ITUB4 42.50 ▲ 0.95% BBDC4 18.67 ▲ 1.03% ABEV3 15.65 ▲ 0.06% BBAS3 20.46 ▲ 0.54% B3SA3 15.70 ▲ 1.68% WEGE3 45.85 ▼ 0.30% PRIO3 56.57 ▼ 3.83% SUZB3 41.74 ▼ 0.24% RENT3 37.17 ▲ 0.76% AZZA3 17.20 ▲ 3.30% CSAN3 3.87 ▲ 1.84% RAIZ4 0.27 ▲ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.82 ▲ 0.79% PSSA3 53.90 ▼ 1.61% CVCB3 1.38 ▲ 2.99% POSI3 3.60 ▲ 1.41% SLCE3 13.42 ▼ 1.61% NATU3 8.54 ▲ 1.91% BRKM5 5.99 ▼ 1.80% RANI3 7.94 ▼ 0.13% CSNA3 5.54 ▲ 3.36% CMIN3 5.74 ▲ 0.88% USIM5 8.52 ▲ 0.47% GGBR4 24.19 ▼ 0.29% ENEV3 25.35 ▲ 1.81% CPFE3 44.94 ▼ 0.33% CMIG4 11.07 ▲ 0.82% EQTL3 38.61 ▲ 0.70% LREN3 13.61 ▲ 2.56% VIVT3 36.08 ▲ 2.17% RAIL3 13.62 ▲ 0.37% KLABIN 17.62 ▲ 0.57% RAIA DROGASIL 18.21 ▲ 1.28% RDOR3 33.85 ▲ 1.41% HAPV3 10.44 ▲ 5.24% FLRY3 16.48 ▲ 1.35% SMTO3 15.00 ▼ 0.33% UGPA3 32.19 ▼ 1.59% VBBR3 34.61 ▼ 1.40% BBSE3 40.53 ▼ 2.31% BPAC11 55.45 ▲ 1.43% CURY3 30.15 ▲ 2.73% AERI3 2.05 ▲ 0.49% VIVARA 21.95 ▲ 2.47% COMPASS 24.90 ▲ 0.57% VAMOS 3.17 ▲ 0.63% SANB11 27.04 ▲ 2.66% ASAI3 8.02 ▲ 2.17% SBSP3 28.65 ▲ 0.95% WALMEX 48.60 ▲ 1.08% GMEXICO 208.40 ▲ 0.54% FEMSA 228.70 ▲ 3.01% CEMEX 21.23 ▲ 0.43% GFNORTE 195.46 ▲ 1.66% BIMBO 59.58 ▲ 2.18% TELEVISA 10.12 ▲ 3.16% AMX 22.74 ▼ 0.31% GAP 378.81 ▲ 0.47% ASUR 271.17 ▲ 1.27% OMA 228.94 ▲ 1.24% KOF 189.28 ▲ 5.51% GRUMA 269.02 ▲ 0.43% KIMBER 39.96 ▲ 0.81% SQM-B 64,432 ▼ 1.40% COPEC 6,361 ▲ 0.49% BSANTANDER 81.03 ▲ 2.16% FALABELLA 6,099 ▲ 1.82% ENELAM 85.49 — 0.00% CENCOSUD 1,962 ▲ 0.22% CMPC 1,032 ▲ 0.72% BANCO CHILE 194.26 ▲ 0.60% LATAM AIR 24.50 ▲ 2.60% YPF 80,500 ▼ 1.83% GGAL 7,950 ▲ 0.76% PAMPA 5,465 ▼ 0.91% TXAR 669.50 ▼ 0.67% ALUAR 972.00 — 0.00% TGS 9,690 ▼ 0.77% CEPU 2,356 ▼ 0.38% MIRGOR 16,375 ▼ 0.91% COME 42.49 ▲ 0.19% LOMA NEGRA 3,628 ▲ 0.48% BYMA 298.25 ▼ 0.75% TELECOM ARG 4,385 ▲ 0.11% ECOPETROL 15.87 ▼ 0.87% BANCOLOMBIA 86.58 ▲ 0.66% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 387.23 ▼ 0.31% SOUTHERN COPPER 175.50 ▼ 2.11% BUENAVENTURA 30.99 ▲ 0.24% MERCADOLIBRE 1,843 ▲ 2.30% NUBANK 14.55 ▲ 3.26% XP 16.87 ▲ 1.05% PAGSEGURO 9.43 ▲ 2.50% STONE 11.03 ▲ 2.46% GLOBANT 33.23 ▲ 6.15% TECNOGLASS 45.30 — 0.00% GAP AIRPORT 216.59 ▲ 0.14% ASUR 271.17 ▲ 1.27% OMA AIRPORT 104.88 ▲ 1.40% AMX ADR 26.00 ▼ 0.06% FEMSA ADR 130.81 ▲ 2.90% CEMEX ADR 12.08 ▲ 0.17% PETROBRAS ADR 18.21 ▼ 2.98% VALE ADR 14.66 ▼ 0.89% ITAU ADR 8.33 ▲ 0.54% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.05 ▼ 0.49% CSN 1.11 ▲ 2.31% GERDAU 4.77 ▼ 0.94% LATAM ADR 51.79 ▲ 3.26% BTC 64,477 ▼ 1.32% ETH 1,926 ▼ 1.43% SOL 75.21 ▼ 1.82% XRP 1.09 ▼ 2.38% BNB 567.97 ▼ 1.14% ADA 0.16 ▼ 4.77% DOGE 0.07 ▼ 2.75% AVAX 6.53 ▼ 3.04% LINK 8.56 ▼ 2.81% DOT 0.79 ▼ 4.24% LTC 46.33 ▼ 3.06% BCH 215.11 ▼ 0.79% TRX 0.33 ▼ 1.07% XLM 0.18 ▼ 3.76% HBAR 0.07 ▼ 3.06% NEAR 1.77 ▼ 3.53% ATOM 1.34 ▼ 4.11% AAVE 98.80 ▼ 2.67% SELIC 14.25% — EMBRAER 84.94 ▲ 2.96% EMBRAER ADR 66.59 ▲ 2.56% JBS 13.34 ▲ 8.59% JBS BDR 67.99 ▲ 9.59% MBRF3 15.63 ▲ 5.32% MBRFY 3.03 ▲ 3.06% INTER 5.53 ▲ 4.44% EGX 53,634 ▲ 0.40% USD/ZAR 16.74 ▼ 0.48% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7524 ▼ 0.28% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1379 ▲ 0.04% GBP/USD 1.3304 ▼ 0.11% SPX 7,401 ▼ 0.15% DJI 52,041 ▲ 0.18% NDX 27,906 ▼ 0.79% RUT 2,936 ▲ 0.22% TSX 35,341 ▼ 0.08% VIX 19.45 ▲ 4.68% USD/CAD 1.4112 ▲ 0.14% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Section

Latin America