IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.30% USD/MXN17.42▼ 0.36% USD/CLP939.40▼ 1.00% USD/COP3,198▼ 0.58% USD/PEN3.40▼ 0.18% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.35% BRENT 89.21 ▼ 7.82% WTI 82.99 ▼ 7.08% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.18% GOLD 4,087 ▲ 0.48% SILVER 59.16 ▲ 0.85% SOY 1,215 ▼ 2.66% CORN 474.00 ▲ 2.10% WHEAT 666.25 ▼ 1.73% COFFEE 324.25 ▲ 3.33% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 143.85 ▲ 1.48% COTTON 80.85 ▲ 2.93% COCOA 5,140 ▼ 4.39% BEEF 219.00 ▼ 3.56% CATTLE 335.23 ▼ 2.92% LITHIUM 68.45 ▲ 0.94% PETR4 41.36 ▼ 2.01% VALE3 75.16 ▼ 0.11% ITUB4 42.44 ▲ 0.81% BBDC4 18.65 ▲ 0.92% ABEV3 15.62 ▼ 0.13% BBAS3 20.48 ▲ 0.64% B3SA3 15.69 ▲ 1.62% WEGE3 45.88 ▼ 0.24% PRIO3 56.51 ▼ 3.93% SUZB3 41.74 ▼ 0.24% RENT3 37.29 ▲ 1.08% AZZA3 17.24 ▲ 3.54% CSAN3 3.91 ▲ 2.89% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.86 ▲ 1.85% PSSA3 53.72 ▼ 1.94% CVCB3 1.36 ▲ 1.49% POSI3 3.61 ▲ 1.69% SLCE3 13.40 ▼ 1.76% NATU3 8.57 ▲ 2.27% BRKM5 6.15 ▲ 0.82% RANI3 7.96 ▲ 0.13% CSNA3 5.61 ▲ 4.66% CMIN3 5.75 ▲ 1.05% USIM5 8.57 ▲ 1.06% GGBR4 24.34 ▲ 0.33% ENEV3 25.44 ▲ 2.17% CPFE3 44.76 ▼ 0.73% CMIG4 11.07 ▲ 0.82% EQTL3 38.62 ▲ 0.73% LREN3 13.65 ▲ 2.86% VIVT3 36.02 ▲ 2.00% RAIL3 13.63 ▲ 0.44% KLABIN 17.65 ▲ 0.74% RAIA DROGASIL 18.18 ▲ 1.11% RDOR3 33.91 ▲ 1.59% HAPV3 10.42 ▲ 5.04% FLRY3 16.52 ▲ 1.60% SMTO3 14.98 ▼ 0.47% UGPA3 32.24 ▼ 1.44% VBBR3 34.56 ▼ 1.54% BBSE3 40.35 ▼ 2.75% BPAC11 55.75 ▲ 1.98% CURY3 30.30 ▲ 3.24% AERI3 2.04 — 0.00% VIVARA 21.98 ▲ 2.61% COMPASS 24.94 ▲ 0.73% VAMOS 3.20 ▲ 1.59% SANB11 26.99 ▲ 2.47% ASAI3 8.13 ▲ 3.57% SBSP3 28.67 ▲ 1.02% WALMEX 48.74 ▲ 1.37% GMEXICO 210.36 ▲ 1.49% FEMSA 229.30 ▲ 3.28% CEMEX 21.27 ▲ 0.61% GFNORTE 196.20 ▲ 2.04% BIMBO 59.39 ▲ 1.85% TELEVISA 10.08 ▲ 2.75% AMX 22.75 ▼ 0.26% GAP 380.41 ▲ 0.90% ASUR 271.86 ▲ 1.53% OMA 229.72 ▲ 1.58% KOF 190.47 ▲ 6.17% GRUMA 270.14 ▲ 0.84% KIMBER 39.97 ▲ 0.83% SQM-B 64,000 ▼ 2.07% COPEC 6,270 ▼ 0.95% BSANTANDER 80.61 ▲ 1.63% FALABELLA 6,090 ▲ 1.67% ENELAM 85.50 ▲ 0.01% CENCOSUD 1,960 ▲ 0.10% CMPC 1,033 ▲ 0.78% BANCO CHILE 193.94 ▲ 0.44% LATAM AIR 24.45 ▲ 2.39% YPF 80,950 ▼ 1.28% GGAL 7,965 ▲ 0.95% PAMPA 5,475 ▼ 0.73% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,700 ▼ 0.67% CEPU 2,360 ▼ 0.21% MIRGOR 16,375 ▼ 0.91% COME 42.60 ▲ 0.45% LOMA NEGRA 3,683 ▲ 2.01% BYMA 298.75 ▼ 0.58% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.92 ▼ 0.59% BANCOLOMBIA 87.79 ▲ 2.06% GRUPO AVAL 4.80 ▲ 0.42% CREDICORP 388.93 ▲ 0.13% SOUTHERN COPPER 176.57 ▼ 1.52% BUENAVENTURA 31.19 ▲ 0.91% MERCADOLIBRE 1,832 ▲ 1.69% NUBANK 14.49 ▲ 2.80% XP 16.86 ▲ 1.02% PAGSEGURO 9.39 ▲ 2.01% STONE 10.98 ▲ 2.05% GLOBANT 33.28 ▲ 6.33% TECNOGLASS 45.18 ▼ 0.26% GAP AIRPORT 218.41 ▲ 0.98% ASUR 271.86 ▲ 1.53% OMA AIRPORT 105.27 ▲ 1.78% AMX ADR 26.04 ▲ 0.12% FEMSA ADR 131.55 ▲ 3.48% CEMEX ADR 12.17 ▲ 0.91% PETROBRAS ADR 18.19 ▼ 3.09% VALE ADR 14.69 ▼ 0.68% ITAU ADR 8.31 ▲ 0.30% SANTANDER BR 5.41 ▲ 1.98% AMBEV ADR 3.04 ▼ 0.65% CSN 1.11 ▲ 2.78% GERDAU 4.78 ▼ 0.62% LATAM ADR 51.97 ▲ 3.63% BTC 64,843 ▼ 0.76% ETH 1,939 ▼ 0.72% SOL 75.79 ▼ 1.06% XRP 1.09 ▼ 1.64% BNB 571.30 ▼ 0.56% ADA 0.16 ▼ 3.99% DOGE 0.07 ▼ 1.73% AVAX 6.61 ▼ 1.85% LINK 8.63 ▼ 2.06% DOT 0.80 ▼ 3.76% LTC 46.54 ▼ 2.62% BCH 216.45 ▼ 0.17% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 3.05% HBAR 0.07 ▼ 2.29% NEAR 1.78 ▼ 3.15% ATOM 1.35 ▼ 3.68% AAVE 99.74 ▼ 1.75% SELIC 14.25% — EMBRAER 85.48 ▲ 3.61% EMBRAER ADR 66.83 ▲ 2.93% JBS 13.45 ▲ 9.53% JBS BDR 68.49 ▲ 10.40% MBRF3 15.68 ▲ 5.66% MBRFY 3.05 ▲ 3.74% INTER 5.52 ▲ 4.35% EGX 53,634 ▲ 0.40% USD/ZAR16.72▼ 0.71% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.59▼ 0.02% USD/CNY6.75▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.05% GBP/USD1.33▼ 0.20% SPX 7,412 — 0.00% DJI 52,143 ▲ 0.38% NDX 28,013 ▼ 0.41% RUT 2,937 ▲ 0.24% TSX 35,430 ▲ 0.17% VIX 19.39 ▲ 4.36% USD/CAD1.41▲ 0.16% US10Y 4.6490 ▼ 0.64% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.30% USD/MXN 17.42 ▼ 0.36% USD/CLP 939.40 ▼ 1.00% USD/COP 3,196 ▼ 0.64% USD/PEN 3.40 ▼ 0.18% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.35% BRENT 89.21 ▼ 7.82% WTI 82.99 ▼ 7.08% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.18% GOLD 4,087 ▲ 0.48% SILVER 59.16 ▲ 0.85% SOY 1,215 ▼ 2.66% CORN 474.00 ▲ 2.10% WHEAT 666.25 ▼ 1.73% COFFEE 324.25 ▲ 3.33% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 143.85 ▲ 1.48% COTTON 80.85 ▲ 2.93% COCOA 5,140 ▼ 4.39% BEEF 219.00 ▼ 3.56% CATTLE 335.23 ▼ 2.92% LITHIUM 68.45 ▲ 0.94% PETR4 41.36 ▼ 2.01% VALE3 75.16 ▼ 0.11% ITUB4 42.44 ▲ 0.81% BBDC4 18.65 ▲ 0.92% ABEV3 15.62 ▼ 0.13% BBAS3 20.48 ▲ 0.64% B3SA3 15.69 ▲ 1.62% WEGE3 45.88 ▼ 0.24% PRIO3 56.51 ▼ 3.93% SUZB3 41.74 ▼ 0.24% RENT3 37.29 ▲ 1.08% AZZA3 17.24 ▲ 3.54% CSAN3 3.91 ▲ 2.89% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.86 ▲ 1.85% PSSA3 53.72 ▼ 1.94% CVCB3 1.36 ▲ 1.49% POSI3 3.61 ▲ 1.69% SLCE3 13.40 ▼ 1.76% NATU3 8.57 ▲ 2.27% BRKM5 6.15 ▲ 0.82% RANI3 7.96 ▲ 0.13% CSNA3 5.61 ▲ 4.66% CMIN3 5.75 ▲ 1.05% USIM5 8.57 ▲ 1.06% GGBR4 24.34 ▲ 0.33% ENEV3 25.44 ▲ 2.17% CPFE3 44.76 ▼ 0.73% CMIG4 11.07 ▲ 0.82% EQTL3 38.62 ▲ 0.73% LREN3 13.65 ▲ 2.86% VIVT3 36.02 ▲ 2.00% RAIL3 13.63 ▲ 0.44% KLABIN 17.65 ▲ 0.74% RAIA DROGASIL 18.18 ▲ 1.11% RDOR3 33.91 ▲ 1.59% HAPV3 10.42 ▲ 5.04% FLRY3 16.52 ▲ 1.60% SMTO3 14.98 ▼ 0.47% UGPA3 32.24 ▼ 1.44% VBBR3 34.56 ▼ 1.54% BBSE3 40.35 ▼ 2.75% BPAC11 55.75 ▲ 1.98% CURY3 30.30 ▲ 3.24% AERI3 2.04 — 0.00% VIVARA 21.98 ▲ 2.61% COMPASS 24.94 ▲ 0.73% VAMOS 3.20 ▲ 1.59% SANB11 26.99 ▲ 2.47% ASAI3 8.13 ▲ 3.57% SBSP3 28.67 ▲ 1.02% WALMEX 48.74 ▲ 1.37% GMEXICO 210.36 ▲ 1.49% FEMSA 229.30 ▲ 3.28% CEMEX 21.27 ▲ 0.61% GFNORTE 196.20 ▲ 2.04% BIMBO 59.39 ▲ 1.85% TELEVISA 10.08 ▲ 2.75% AMX 22.75 ▼ 0.26% GAP 380.41 ▲ 0.90% ASUR 271.86 ▲ 1.53% OMA 229.72 ▲ 1.58% KOF 190.47 ▲ 6.17% GRUMA 270.14 ▲ 0.84% KIMBER 39.97 ▲ 0.83% SQM-B 64,000 ▼ 2.07% COPEC 6,270 ▼ 0.95% BSANTANDER 80.61 ▲ 1.63% FALABELLA 6,090 ▲ 1.67% ENELAM 85.50 ▲ 0.01% CENCOSUD 1,960 ▲ 0.10% CMPC 1,033 ▲ 0.78% BANCO CHILE 193.94 ▲ 0.44% LATAM AIR 24.45 ▲ 2.39% YPF 80,950 ▼ 1.28% GGAL 7,965 ▲ 0.95% PAMPA 5,475 ▼ 0.73% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,700 ▼ 0.67% CEPU 2,360 ▼ 0.21% MIRGOR 16,375 ▼ 0.91% COME 42.60 ▲ 0.45% LOMA NEGRA 3,683 ▲ 2.01% BYMA 298.75 ▼ 0.58% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.92 ▼ 0.59% BANCOLOMBIA 87.79 ▲ 2.06% GRUPO AVAL 4.80 ▲ 0.42% CREDICORP 388.93 ▲ 0.13% SOUTHERN COPPER 176.57 ▼ 1.52% BUENAVENTURA 31.19 ▲ 0.91% MERCADOLIBRE 1,832 ▲ 1.69% NUBANK 14.49 ▲ 2.80% XP 16.86 ▲ 1.02% PAGSEGURO 9.39 ▲ 2.01% STONE 10.98 ▲ 2.05% GLOBANT 33.28 ▲ 6.33% TECNOGLASS 45.18 ▼ 0.26% GAP AIRPORT 218.41 ▲ 0.98% ASUR 271.86 ▲ 1.53% OMA AIRPORT 105.27 ▲ 1.78% AMX ADR 26.04 ▲ 0.12% FEMSA ADR 131.55 ▲ 3.48% CEMEX ADR 12.17 ▲ 0.91% PETROBRAS ADR 18.19 ▼ 3.09% VALE ADR 14.69 ▼ 0.68% ITAU ADR 8.31 ▲ 0.30% SANTANDER BR 5.41 ▲ 1.98% AMBEV ADR 3.04 ▼ 0.65% CSN 1.11 ▲ 2.78% GERDAU 4.78 ▼ 0.62% LATAM ADR 51.97 ▲ 3.63% BTC 64,843 ▼ 0.76% ETH 1,939 ▼ 0.72% SOL 75.79 ▼ 1.06% XRP 1.09 ▼ 1.64% BNB 571.30 ▼ 0.56% ADA 0.16 ▼ 3.99% DOGE 0.07 ▼ 1.73% AVAX 6.61 ▼ 1.85% LINK 8.63 ▼ 2.06% DOT 0.80 ▼ 3.76% LTC 46.54 ▼ 2.62% BCH 216.45 ▼ 0.17% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 3.05% HBAR 0.07 ▼ 2.29% NEAR 1.78 ▼ 3.15% ATOM 1.35 ▼ 3.68% AAVE 99.74 ▼ 1.75% SELIC 14.25% — EMBRAER 85.48 ▲ 3.61% EMBRAER ADR 66.83 ▲ 2.93% JBS 13.45 ▲ 9.53% JBS BDR 68.49 ▲ 10.40% MBRF3 15.68 ▲ 5.66% MBRFY 3.05 ▲ 3.74% INTER 5.52 ▲ 4.35% EGX 53,634 ▲ 0.40% USD/ZAR 16.72 ▼ 0.61% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.62 ▼ 0.10% USD/CNY 6.7516 ▼ 0.29% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1386 ▲ 0.10% GBP/USD 1.3310 ▼ 0.07% SPX 7,412 — 0.00% DJI 52,143 ▲ 0.38% NDX 28,013 ▼ 0.41% RUT 2,937 ▲ 0.24% TSX 35,430 ▲ 0.17% VIX 19.39 ▲ 4.36% USD/CAD 1.4109 ▲ 0.12% US10Y 4.6490 ▼ 0.64%
since 2009
Monday, July 27, 2026
Section

Latin America