IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.44% USD/MXN17.44▼ 0.26% USD/CLP940.03▼ 0.93% USD/COP3,202▼ 0.46% USD/PEN3.40▼ 0.06% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.39% BRENT 89.22 ▼ 7.81% WTI 82.67 ▼ 7.43% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.94% GOLD 4,077 ▲ 0.24% SILVER 58.81 ▲ 0.25% SOY 1,212 ▼ 2.90% CORN 472.50 ▲ 1.78% WHEAT 662.25 ▼ 2.32% COFFEE 324.20 ▲ 3.31% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 142.65 ▲ 0.63% COTTON 80.85 ▲ 2.93% COCOA 5,142 ▼ 4.35% BEEF 218.75 ▼ 3.67% CATTLE 330.95 ▼ 4.16% LITHIUM 68.09 ▲ 0.41% PETR4 41.13 ▼ 2.56% VALE3 75.06 ▼ 0.24% ITUB4 42.43 ▲ 0.78% BBDC4 18.66 ▲ 0.97% ABEV3 15.63 ▼ 0.06% BBAS3 20.49 ▲ 0.69% B3SA3 15.71 ▲ 1.75% WEGE3 45.91 ▼ 0.17% PRIO3 55.81 ▼ 5.12% SUZB3 41.75 ▼ 0.22% RENT3 37.41 ▲ 1.41% AZZA3 17.20 ▲ 3.30% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 53.88 ▼ 1.64% CVCB3 1.38 ▲ 2.99% POSI3 3.60 ▲ 1.41% SLCE3 13.40 ▼ 1.76% NATU3 8.55 ▲ 2.03% BRKM5 6.14 ▲ 0.66% RANI3 7.96 ▲ 0.13% CSNA3 5.55 ▲ 3.54% CMIN3 5.75 ▲ 1.05% USIM5 8.53 ▲ 0.59% GGBR4 24.37 ▲ 0.45% ENEV3 25.44 ▲ 2.17% CPFE3 44.68 ▼ 0.91% CMIG4 11.08 ▲ 0.91% EQTL3 38.65 ▲ 0.81% LREN3 13.70 ▲ 3.24% VIVT3 36.14 ▲ 2.34% RAIL3 13.60 ▲ 0.22% KLABIN 17.66 ▲ 0.80% RAIA DROGASIL 18.17 ▲ 1.06% RDOR3 33.74 ▲ 1.08% HAPV3 10.43 ▲ 5.14% FLRY3 16.51 ▲ 1.54% SMTO3 14.82 ▼ 1.53% UGPA3 32.22 ▼ 1.50% VBBR3 34.56 ▼ 1.54% BBSE3 40.34 ▼ 2.77% BPAC11 55.61 ▲ 1.72% CURY3 30.38 ▲ 3.51% AERI3 2.06 ▲ 0.98% VIVARA 22.01 ▲ 2.75% COMPASS 25.02 ▲ 1.05% VAMOS 3.19 ▲ 1.27% SANB11 27.06 ▲ 2.73% ASAI3 8.09 ▲ 3.06% SBSP3 28.65 ▲ 0.95% WALMEX 48.85 ▲ 1.60% GMEXICO 209.89 ▲ 1.26% FEMSA 229.12 ▲ 3.20% CEMEX 21.32 ▲ 0.85% GFNORTE 196.99 ▲ 2.45% BIMBO 59.39 ▲ 1.85% TELEVISA 10.05 ▲ 2.45% AMX 22.67 ▼ 0.61% GAP 381.29 ▲ 1.13% ASUR 272.23 ▲ 1.67% OMA 229.67 ▲ 1.56% KOF 189.13 ▲ 5.42% GRUMA 270.12 ▲ 0.84% KIMBER 39.99 ▲ 0.88% SQM-B 64,842 ▼ 0.78% COPEC 6,286 ▼ 0.70% BSANTANDER 80.79 ▲ 1.85% FALABELLA 6,106 ▲ 1.94% ENELAM 85.88 ▲ 0.46% CENCOSUD 1,969 ▲ 0.54% CMPC 1,033 ▲ 0.81% BANCO CHILE 194.17 ▲ 0.55% LATAM AIR 24.60 ▲ 3.02% YPF 80,950 ▼ 1.28% GGAL 7,975 ▲ 1.08% PAMPA 5,510 ▼ 0.09% TXAR 667.00 ▼ 1.04% ALUAR 974.00 ▲ 0.21% TGS 9,700 ▼ 0.67% CEPU 2,379 ▲ 0.59% MIRGOR 16,375 ▼ 0.91% COME 42.59 ▲ 0.42% LOMA NEGRA 3,683 ▲ 2.01% BYMA 300.75 ▲ 0.08% TELECOM ARG 4,413 ▲ 0.74% ECOPETROL 15.77 ▼ 1.53% BANCOLOMBIA 87.54 ▲ 1.78% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 387.34 ▼ 0.28% SOUTHERN COPPER 176.68 ▼ 1.46% BUENAVENTURA 31.24 ▲ 1.07% MERCADOLIBRE 1,832 ▲ 1.71% NUBANK 14.46 ▲ 2.59% XP 16.85 ▲ 0.96% PAGSEGURO 9.37 ▲ 1.85% STONE 10.95 ▲ 1.77% GLOBANT 33.21 ▲ 6.10% TECNOGLASS 45.23 ▼ 0.15% GAP AIRPORT 218.24 ▲ 0.91% ASUR 272.23 ▲ 1.67% OMA AIRPORT 105.21 ▲ 1.72% AMX ADR 25.91 ▼ 0.38% FEMSA ADR 131.33 ▲ 3.31% CEMEX ADR 12.18 ▲ 0.95% PETROBRAS ADR 18.13 ▼ 3.41% VALE ADR 14.66 ▼ 0.88% ITAU ADR 8.30 ▲ 0.18% SANTANDER BR 5.42 ▲ 2.27% AMBEV ADR 3.04 ▼ 0.65% CSN 1.10 ▲ 1.85% GERDAU 4.79 ▼ 0.42% LATAM ADR 52.24 ▲ 4.17% BTC 64,868 ▼ 0.72% ETH 1,938 ▼ 0.78% SOL 75.91 ▼ 0.90% XRP 1.09 ▼ 1.75% BNB 571.70 ▼ 0.49% ADA 0.16 ▼ 4.11% DOGE 0.07 ▼ 1.69% AVAX 6.59 ▼ 2.14% LINK 8.62 ▼ 2.15% DOT 0.79 ▼ 3.88% LTC 46.55 ▼ 2.60% BCH 216.43 ▼ 0.18% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 3.12% HBAR 0.07 ▼ 2.12% NEAR 1.77 ▼ 3.53% ATOM 1.35 ▼ 3.25% AAVE 99.48 ▼ 2.00% SELIC 14.25% EMBRAER 86.23 ▲ 4.52% EMBRAER ADR 67.57 ▲ 4.07% JBS 13.50 ▲ 9.89% JBS BDR 68.65 ▲ 10.65% MBRF3 15.65 ▲ 5.46% MBRFY 3.05 ▲ 3.74% INTER 5.55 ▲ 4.82% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.46% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.71▲ 0.05% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.35% SPX 7,389 ▼ 0.32% DJI 52,037 ▲ 0.17% NDX 27,867 ▼ 0.93% RUT 2,937 ▲ 0.25% TSX 35,419 ▲ 0.14% VIX 19.64 ▲ 5.71% USD/CAD1.41▲ 0.25% US10Y 4.6490 ▼ 0.64% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.44% USD/MXN 17.44 ▼ 0.26% USD/CLP 940.03 ▼ 0.93% USD/COP 3,202 ▼ 0.46% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.39% BRENT 89.22 ▼ 7.81% WTI 82.67 ▼ 7.43% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.94% GOLD 4,077 ▲ 0.24% SILVER 58.81 ▲ 0.25% SOY 1,212 ▼ 2.90% CORN 472.50 ▲ 1.78% WHEAT 662.25 ▼ 2.32% COFFEE 324.20 ▲ 3.31% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 142.65 ▲ 0.63% COTTON 80.85 ▲ 2.93% COCOA 5,142 ▼ 4.35% BEEF 218.75 ▼ 3.67% CATTLE 330.95 ▼ 4.16% LITHIUM 68.09 ▲ 0.41% PETR4 41.13 ▼ 2.56% VALE3 75.06 ▼ 0.24% ITUB4 42.43 ▲ 0.78% BBDC4 18.66 ▲ 0.97% ABEV3 15.63 ▼ 0.06% BBAS3 20.49 ▲ 0.69% B3SA3 15.71 ▲ 1.75% WEGE3 45.91 ▼ 0.17% PRIO3 55.81 ▼ 5.12% SUZB3 41.75 ▼ 0.22% RENT3 37.41 ▲ 1.41% AZZA3 17.20 ▲ 3.30% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 53.88 ▼ 1.64% CVCB3 1.38 ▲ 2.99% POSI3 3.60 ▲ 1.41% SLCE3 13.40 ▼ 1.76% NATU3 8.55 ▲ 2.03% BRKM5 6.14 ▲ 0.66% RANI3 7.96 ▲ 0.13% CSNA3 5.55 ▲ 3.54% CMIN3 5.75 ▲ 1.05% USIM5 8.53 ▲ 0.59% GGBR4 24.37 ▲ 0.45% ENEV3 25.44 ▲ 2.17% CPFE3 44.68 ▼ 0.91% CMIG4 11.08 ▲ 0.91% EQTL3 38.65 ▲ 0.81% LREN3 13.70 ▲ 3.24% VIVT3 36.14 ▲ 2.34% RAIL3 13.60 ▲ 0.22% KLABIN 17.66 ▲ 0.80% RAIA DROGASIL 18.17 ▲ 1.06% RDOR3 33.74 ▲ 1.08% HAPV3 10.43 ▲ 5.14% FLRY3 16.51 ▲ 1.54% SMTO3 14.82 ▼ 1.53% UGPA3 32.22 ▼ 1.50% VBBR3 34.56 ▼ 1.54% BBSE3 40.34 ▼ 2.77% BPAC11 55.61 ▲ 1.72% CURY3 30.38 ▲ 3.51% AERI3 2.06 ▲ 0.98% VIVARA 22.01 ▲ 2.75% COMPASS 25.02 ▲ 1.05% VAMOS 3.19 ▲ 1.27% SANB11 27.06 ▲ 2.73% ASAI3 8.09 ▲ 3.06% SBSP3 28.65 ▲ 0.95% WALMEX 48.85 ▲ 1.60% GMEXICO 209.89 ▲ 1.26% FEMSA 229.12 ▲ 3.20% CEMEX 21.32 ▲ 0.85% GFNORTE 196.99 ▲ 2.45% BIMBO 59.39 ▲ 1.85% TELEVISA 10.05 ▲ 2.45% AMX 22.67 ▼ 0.61% GAP 381.29 ▲ 1.13% ASUR 272.23 ▲ 1.67% OMA 229.67 ▲ 1.56% KOF 189.13 ▲ 5.42% GRUMA 270.12 ▲ 0.84% KIMBER 39.99 ▲ 0.88% SQM-B 64,842 ▼ 0.78% COPEC 6,286 ▼ 0.70% BSANTANDER 80.79 ▲ 1.85% FALABELLA 6,106 ▲ 1.94% ENELAM 85.88 ▲ 0.46% CENCOSUD 1,969 ▲ 0.54% CMPC 1,033 ▲ 0.81% BANCO CHILE 194.17 ▲ 0.55% LATAM AIR 24.60 ▲ 3.02% YPF 80,950 ▼ 1.28% GGAL 7,975 ▲ 1.08% PAMPA 5,510 ▼ 0.09% TXAR 667.00 ▼ 1.04% ALUAR 974.00 ▲ 0.21% TGS 9,700 ▼ 0.67% CEPU 2,379 ▲ 0.59% MIRGOR 16,375 ▼ 0.91% COME 42.59 ▲ 0.42% LOMA NEGRA 3,683 ▲ 2.01% BYMA 300.75 ▲ 0.08% TELECOM ARG 4,413 ▲ 0.74% ECOPETROL 15.77 ▼ 1.53% BANCOLOMBIA 87.54 ▲ 1.78% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 387.34 ▼ 0.28% SOUTHERN COPPER 176.68 ▼ 1.46% BUENAVENTURA 31.24 ▲ 1.07% MERCADOLIBRE 1,832 ▲ 1.71% NUBANK 14.46 ▲ 2.59% XP 16.85 ▲ 0.96% PAGSEGURO 9.37 ▲ 1.85% STONE 10.95 ▲ 1.77% GLOBANT 33.21 ▲ 6.10% TECNOGLASS 45.23 ▼ 0.15% GAP AIRPORT 218.24 ▲ 0.91% ASUR 272.23 ▲ 1.67% OMA AIRPORT 105.21 ▲ 1.72% AMX ADR 25.91 ▼ 0.38% FEMSA ADR 131.33 ▲ 3.31% CEMEX ADR 12.18 ▲ 0.95% PETROBRAS ADR 18.13 ▼ 3.41% VALE ADR 14.66 ▼ 0.88% ITAU ADR 8.30 ▲ 0.18% SANTANDER BR 5.42 ▲ 2.27% AMBEV ADR 3.04 ▼ 0.65% CSN 1.10 ▲ 1.85% GERDAU 4.79 ▼ 0.42% LATAM ADR 52.24 ▲ 4.17% BTC 64,868 ▼ 0.72% ETH 1,938 ▼ 0.78% SOL 75.91 ▼ 0.90% XRP 1.09 ▼ 1.75% BNB 571.70 ▼ 0.49% ADA 0.16 ▼ 4.11% DOGE 0.07 ▼ 1.69% AVAX 6.59 ▼ 2.14% LINK 8.62 ▼ 2.15% DOT 0.79 ▼ 3.88% LTC 46.55 ▼ 2.60% BCH 216.43 ▼ 0.18% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 3.12% HBAR 0.07 ▼ 2.12% NEAR 1.77 ▼ 3.53% ATOM 1.35 ▼ 3.25% AAVE 99.48 ▼ 2.00% SELIC 14.25% EMBRAER 86.23 ▲ 4.52% EMBRAER ADR 67.57 ▲ 4.07% JBS 13.50 ▲ 9.89% JBS BDR 68.65 ▲ 10.65% MBRF3 15.65 ▲ 5.46% MBRFY 3.05 ▲ 3.74% INTER 5.55 ▲ 4.82% EGX 53,634 ▲ 0.40% USD/ZAR 16.75 ▼ 0.40% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD 1.3290 ▼ 0.22% SPX 7,389 ▼ 0.32% DJI 52,037 ▲ 0.17% NDX 27,867 ▼ 0.93% RUT 2,937 ▲ 0.25% TSX 35,419 ▲ 0.14% VIX 19.64 ▲ 5.71% USD/CAD 1.4116 ▲ 0.17% US10Y 4.6490 ▼ 0.64%
since 2009
Monday, July 27, 2026

Section

Latin America