IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.44%
USD/MXN17.44▼ 0.26%
USD/CLP940.03▼ 0.93%
USD/COP3,202▼ 0.46%
USD/PEN3.40▼ 0.06%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.39%
BRENT
89.22
▼ 7.81%
WTI
82.67
▼ 7.43%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.94%
GOLD
4,077
▲ 0.24%
SILVER
58.81
▲ 0.25%
SOY
1,212
▼ 2.90%
CORN
472.50
▲ 1.78%
WHEAT
662.25
▼ 2.32%
COFFEE
324.20
▲ 3.31%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
142.65
▲ 0.63%
COTTON
80.85
▲ 2.93%
COCOA
5,142
▼ 4.35%
BEEF
218.75
▼ 3.67%
CATTLE
330.95
▼ 4.16%
LITHIUM
68.09
▲ 0.41%
PETR4
41.13
▼ 2.56%
VALE3
75.06
▼ 0.24%
ITUB4
42.43
▲ 0.78%
BBDC4
18.66
▲ 0.97%
ABEV3
15.63
▼ 0.06%
BBAS3
20.49
▲ 0.69%
B3SA3
15.71
▲ 1.75%
WEGE3
45.91
▼ 0.17%
PRIO3
55.81
▼ 5.12%
SUZB3
41.75
▼ 0.22%
RENT3
37.41
▲ 1.41%
AZZA3
17.20
▲ 3.30%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.81
▲ 0.72%
GMAT3
3.85
▲ 1.58%
PSSA3
53.88
▼ 1.64%
CVCB3
1.38
▲ 2.99%
POSI3
3.60
▲ 1.41%
SLCE3
13.40
▼ 1.76%
NATU3
8.55
▲ 2.03%
BRKM5
6.14
▲ 0.66%
RANI3
7.96
▲ 0.13%
CSNA3
5.55
▲ 3.54%
CMIN3
5.75
▲ 1.05%
USIM5
8.53
▲ 0.59%
GGBR4
24.37
▲ 0.45%
ENEV3
25.44
▲ 2.17%
CPFE3
44.68
▼ 0.91%
CMIG4
11.08
▲ 0.91%
EQTL3
38.65
▲ 0.81%
LREN3
13.70
▲ 3.24%
VIVT3
36.14
▲ 2.34%
RAIL3
13.60
▲ 0.22%
KLABIN
17.66
▲ 0.80%
RAIA DROGASIL
18.17
▲ 1.06%
RDOR3
33.74
▲ 1.08%
HAPV3
10.43
▲ 5.14%
FLRY3
16.51
▲ 1.54%
SMTO3
14.82
▼ 1.53%
UGPA3
32.22
▼ 1.50%
VBBR3
34.56
▼ 1.54%
BBSE3
40.34
▼ 2.77%
BPAC11
55.61
▲ 1.72%
CURY3
30.38
▲ 3.51%
AERI3
2.06
▲ 0.98%
VIVARA
22.01
▲ 2.75%
COMPASS
25.02
▲ 1.05%
VAMOS
3.19
▲ 1.27%
SANB11
27.06
▲ 2.73%
ASAI3
8.09
▲ 3.06%
SBSP3
28.65
▲ 0.95%
WALMEX
48.85
▲ 1.60%
GMEXICO
209.89
▲ 1.26%
FEMSA
229.12
▲ 3.20%
CEMEX
21.32
▲ 0.85%
GFNORTE
196.99
▲ 2.45%
BIMBO
59.39
▲ 1.85%
TELEVISA
10.05
▲ 2.45%
AMX
22.67
▼ 0.61%
GAP
381.29
▲ 1.13%
ASUR
272.23
▲ 1.67%
OMA
229.67
▲ 1.56%
KOF
189.13
▲ 5.42%
GRUMA
270.12
▲ 0.84%
KIMBER
39.99
▲ 0.88%
SQM-B
64,842
▼ 0.78%
COPEC
6,286
▼ 0.70%
BSANTANDER
80.79
▲ 1.85%
FALABELLA
6,106
▲ 1.94%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,969
▲ 0.54%
CMPC
1,033
▲ 0.81%
BANCO CHILE
194.17
▲ 0.55%
LATAM AIR
24.60
▲ 3.02%
YPF
80,950
▼ 1.28%
GGAL
7,975
▲ 1.08%
PAMPA
5,510
▼ 0.09%
TXAR
667.00
▼ 1.04%
ALUAR
974.00
▲ 0.21%
TGS
9,700
▼ 0.67%
CEPU
2,379
▲ 0.59%
MIRGOR
16,375
▼ 0.91%
COME
42.59
▲ 0.42%
LOMA NEGRA
3,683
▲ 2.01%
BYMA
300.75
▲ 0.08%
TELECOM ARG
4,413
▲ 0.74%
ECOPETROL
15.77
▼ 1.53%
BANCOLOMBIA
87.54
▲ 1.78%
GRUPO AVAL
4.82
▲ 0.84%
CREDICORP
387.34
▼ 0.28%
SOUTHERN COPPER
176.68
▼ 1.46%
BUENAVENTURA
31.24
▲ 1.07%
MERCADOLIBRE
1,832
▲ 1.71%
NUBANK
14.46
▲ 2.59%
XP
16.85
▲ 0.96%
PAGSEGURO
9.37
▲ 1.85%
STONE
10.95
▲ 1.77%
GLOBANT
33.21
▲ 6.10%
TECNOGLASS
45.23
▼ 0.15%
GAP AIRPORT
218.24
▲ 0.91%
ASUR
272.23
▲ 1.67%
OMA AIRPORT
105.21
▲ 1.72%
AMX ADR
25.91
▼ 0.38%
FEMSA ADR
131.33
▲ 3.31%
CEMEX ADR
12.18
▲ 0.95%
PETROBRAS ADR
18.13
▼ 3.41%
VALE ADR
14.66
▼ 0.88%
ITAU ADR
8.30
▲ 0.18%
SANTANDER BR
5.42
▲ 2.27%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.10
▲ 1.85%
GERDAU
4.79
▼ 0.42%
LATAM ADR
52.24
▲ 4.17%
BTC
64,868
▼ 0.72%
ETH
1,938
▼ 0.78%
SOL
75.91
▼ 0.90%
XRP
1.09
▼ 1.75%
BNB
571.70
▼ 0.49%
ADA
0.16
▼ 4.11%
DOGE
0.07
▼ 1.69%
AVAX
6.59
▼ 2.14%
LINK
8.62
▼ 2.15%
DOT
0.79
▼ 3.88%
LTC
46.55
▼ 2.60%
BCH
216.43
▼ 0.18%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 3.12%
HBAR
0.07
▼ 2.12%
NEAR
1.77
▼ 3.53%
ATOM
1.35
▼ 3.25%
AAVE
99.48
▼ 2.00%
SELIC
14.25%
—
EMBRAER
86.23
▲ 4.52%
EMBRAER ADR
67.57
▲ 4.07%
JBS
13.50
▲ 9.89%
JBS BDR
68.65
▲ 10.65%
MBRF3
15.65
▲ 5.46%
MBRFY
3.05
▲ 3.74%
INTER
5.55
▲ 4.82%
EGX
53,634
▲ 0.40%
USD/ZAR16.76▼ 0.46%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.71▲ 0.05%
USD/CNY6.75▼ 0.31%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1375
— 0.00%
GBP/USD1.33▼ 0.35%
SPX
7,389
▼ 0.32%
DJI
52,037
▲ 0.17%
NDX
27,867
▼ 0.93%
RUT
2,937
▲ 0.25%
TSX
35,419
▲ 0.14%
VIX
19.64
▲ 5.71%
USD/CAD1.41▲ 0.25%
US10Y
4.6490
▼ 0.64%
IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.44%
USD/MXN
17.44
▼ 0.26%
USD/CLP
940.03
▼ 0.93%
USD/COP
3,202
▼ 0.46%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.39%
BRENT
89.22
▼ 7.81%
WTI
82.67
▼ 7.43%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.94%
GOLD
4,077
▲ 0.24%
SILVER
58.81
▲ 0.25%
SOY
1,212
▼ 2.90%
CORN
472.50
▲ 1.78%
WHEAT
662.25
▼ 2.32%
COFFEE
324.20
▲ 3.31%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
142.65
▲ 0.63%
COTTON
80.85
▲ 2.93%
COCOA
5,142
▼ 4.35%
BEEF
218.75
▼ 3.67%
CATTLE
330.95
▼ 4.16%
LITHIUM
68.09
▲ 0.41%
PETR4
41.13
▼ 2.56%
VALE3
75.06
▼ 0.24%
ITUB4
42.43
▲ 0.78%
BBDC4
18.66
▲ 0.97%
ABEV3
15.63
▼ 0.06%
BBAS3
20.49
▲ 0.69%
B3SA3
15.71
▲ 1.75%
WEGE3
45.91
▼ 0.17%
PRIO3
55.81
▼ 5.12%
SUZB3
41.75
▼ 0.22%
RENT3
37.41
▲ 1.41%
AZZA3
17.20
▲ 3.30%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.81
▲ 0.72%
GMAT3
3.85
▲ 1.58%
PSSA3
53.88
▼ 1.64%
CVCB3
1.38
▲ 2.99%
POSI3
3.60
▲ 1.41%
SLCE3
13.40
▼ 1.76%
NATU3
8.55
▲ 2.03%
BRKM5
6.14
▲ 0.66%
RANI3
7.96
▲ 0.13%
CSNA3
5.55
▲ 3.54%
CMIN3
5.75
▲ 1.05%
USIM5
8.53
▲ 0.59%
GGBR4
24.37
▲ 0.45%
ENEV3
25.44
▲ 2.17%
CPFE3
44.68
▼ 0.91%
CMIG4
11.08
▲ 0.91%
EQTL3
38.65
▲ 0.81%
LREN3
13.70
▲ 3.24%
VIVT3
36.14
▲ 2.34%
RAIL3
13.60
▲ 0.22%
KLABIN
17.66
▲ 0.80%
RAIA DROGASIL
18.17
▲ 1.06%
RDOR3
33.74
▲ 1.08%
HAPV3
10.43
▲ 5.14%
FLRY3
16.51
▲ 1.54%
SMTO3
14.82
▼ 1.53%
UGPA3
32.22
▼ 1.50%
VBBR3
34.56
▼ 1.54%
BBSE3
40.34
▼ 2.77%
BPAC11
55.61
▲ 1.72%
CURY3
30.38
▲ 3.51%
AERI3
2.06
▲ 0.98%
VIVARA
22.01
▲ 2.75%
COMPASS
25.02
▲ 1.05%
VAMOS
3.19
▲ 1.27%
SANB11
27.06
▲ 2.73%
ASAI3
8.09
▲ 3.06%
SBSP3
28.65
▲ 0.95%
WALMEX
48.85
▲ 1.60%
GMEXICO
209.89
▲ 1.26%
FEMSA
229.12
▲ 3.20%
CEMEX
21.32
▲ 0.85%
GFNORTE
196.99
▲ 2.45%
BIMBO
59.39
▲ 1.85%
TELEVISA
10.05
▲ 2.45%
AMX
22.67
▼ 0.61%
GAP
381.29
▲ 1.13%
ASUR
272.23
▲ 1.67%
OMA
229.67
▲ 1.56%
KOF
189.13
▲ 5.42%
GRUMA
270.12
▲ 0.84%
KIMBER
39.99
▲ 0.88%
SQM-B
64,842
▼ 0.78%
COPEC
6,286
▼ 0.70%
BSANTANDER
80.79
▲ 1.85%
FALABELLA
6,106
▲ 1.94%
ENELAM
85.88
▲ 0.46%
CENCOSUD
1,969
▲ 0.54%
CMPC
1,033
▲ 0.81%
BANCO CHILE
194.17
▲ 0.55%
LATAM AIR
24.60
▲ 3.02%
YPF
80,950
▼ 1.28%
GGAL
7,975
▲ 1.08%
PAMPA
5,510
▼ 0.09%
TXAR
667.00
▼ 1.04%
ALUAR
974.00
▲ 0.21%
TGS
9,700
▼ 0.67%
CEPU
2,379
▲ 0.59%
MIRGOR
16,375
▼ 0.91%
COME
42.59
▲ 0.42%
LOMA NEGRA
3,683
▲ 2.01%
BYMA
300.75
▲ 0.08%
TELECOM ARG
4,413
▲ 0.74%
ECOPETROL
15.77
▼ 1.53%
BANCOLOMBIA
87.54
▲ 1.78%
GRUPO AVAL
4.82
▲ 0.84%
CREDICORP
387.34
▼ 0.28%
SOUTHERN COPPER
176.68
▼ 1.46%
BUENAVENTURA
31.24
▲ 1.07%
MERCADOLIBRE
1,832
▲ 1.71%
NUBANK
14.46
▲ 2.59%
XP
16.85
▲ 0.96%
PAGSEGURO
9.37
▲ 1.85%
STONE
10.95
▲ 1.77%
GLOBANT
33.21
▲ 6.10%
TECNOGLASS
45.23
▼ 0.15%
GAP AIRPORT
218.24
▲ 0.91%
ASUR
272.23
▲ 1.67%
OMA AIRPORT
105.21
▲ 1.72%
AMX ADR
25.91
▼ 0.38%
FEMSA ADR
131.33
▲ 3.31%
CEMEX ADR
12.18
▲ 0.95%
PETROBRAS ADR
18.13
▼ 3.41%
VALE ADR
14.66
▼ 0.88%
ITAU ADR
8.30
▲ 0.18%
SANTANDER BR
5.42
▲ 2.27%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.10
▲ 1.85%
GERDAU
4.79
▼ 0.42%
LATAM ADR
52.24
▲ 4.17%
BTC
64,868
▼ 0.72%
ETH
1,938
▼ 0.78%
SOL
75.91
▼ 0.90%
XRP
1.09
▼ 1.75%
BNB
571.70
▼ 0.49%
ADA
0.16
▼ 4.11%
DOGE
0.07
▼ 1.69%
AVAX
6.59
▼ 2.14%
LINK
8.62
▼ 2.15%
DOT
0.79
▼ 3.88%
LTC
46.55
▼ 2.60%
BCH
216.43
▼ 0.18%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 3.12%
HBAR
0.07
▼ 2.12%
NEAR
1.77
▼ 3.53%
ATOM
1.35
▼ 3.25%
AAVE
99.48
▼ 2.00%
SELIC
14.25%
—
EMBRAER
86.23
▲ 4.52%
EMBRAER ADR
67.57
▲ 4.07%
JBS
13.50
▲ 9.89%
JBS BDR
68.65
▲ 10.65%
MBRF3
15.65
▲ 5.46%
MBRFY
3.05
▲ 3.74%
INTER
5.55
▲ 4.82%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.40%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.71
▼ 0.05%
USD/CNY
6.7514
▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1375
— 0.00%
GBP/USD
1.3290
▼ 0.22%
SPX
7,389
▼ 0.32%
DJI
52,037
▲ 0.17%
NDX
27,867
▼ 0.93%
RUT
2,937
▲ 0.25%
TSX
35,419
▲ 0.14%
VIX
19.64
▲ 5.71%
USD/CAD
1.4116
▲ 0.17%
US10Y
4.6490
▼ 0.64%