IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.38% USD/MXN17.20▼ 0.14% USD/CLP914.62▲ 0.11% USD/COP3,147▼ 1.88% USD/PEN3.38▼ 0.29% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.23▼ 0.12% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.86% BRENT 82.33 ▲ 3.62% WTI 77.33 ▲ 2.81% IRON ORE 161.91 — — COPPER 6.70 ▲ 0.02% GOLD 4,300 ▲ 1.29% SILVER 61.56 ▼ 0.87% SOY 1,177 ▲ 2.24% CORN 461.75 ▲ 5.72% WHEAT 630.75 ▼ 1.79% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 150.00 ▼ 4.88% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 224.25 ▼ 4.24% CATTLE 340.90 ▼ 3.52% LITHIUM 72.51 ▼ 0.19% PETR4 42.20 ▲ 0.64% VALE3 75.75 ▼ 1.19% ITUB4 42.21 ▼ 0.40% BBDC4 17.72 ▼ 1.83% ABEV3 15.63 ▼ 1.33% BBAS3 20.32 ▼ 3.47% B3SA3 15.42 ▼ 0.84% WEGE3 48.41 ▼ 0.80% PRIO3 59.37 ▲ 0.29% SUZB3 42.17 ▼ 1.56% RENT3 38.26 ▼ 2.40% AZZA3 16.12 ▲ 1.00% CSAN3 3.82 ▼ 2.30% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.40 ▼ 2.02% CVCB3 1.60 ▲ 3.23% POSI3 3.47 ▲ 0.29% SLCE3 13.35 ▼ 1.18% NATU3 8.23 ▼ 0.84% BRKM5 6.06 ▲ 3.24% RANI3 8.37 ▼ 0.24% CSNA3 4.79 ▼ 2.05% CMIN3 5.82 ▼ 1.36% USIM5 7.26 ▼ 2.68% GGBR4 25.97 ▼ 1.29% ENEV3 26.52 ▼ 1.71% CPFE3 45.59 ▼ 1.08% CMIG4 11.16 ▼ 0.80% EQTL3 38.37 ▼ 2.07% LREN3 13.45 ▼ 1.61% VIVT3 31.15 ▼ 0.19% RAIL3 13.56 ▼ 3.07% KLABIN 18.08 ▼ 3.00% RAIA DROGASIL 20.11 ▼ 2.14% RDOR3 33.88 ▼ 1.65% HAPV3 11.15 ▲ 0.36% FLRY3 17.19 ▼ 0.98% SMTO3 14.45 ▲ 1.05% UGPA3 32.77 ▲ 1.11% VBBR3 35.02 ▼ 0.20% BBSE3 41.04 ▼ 1.51% BPAC11 56.33 ▼ 0.84% CURY3 31.54 ▼ 1.53% AERI3 2.29 ▼ 0.43% VIVARA 21.63 ▼ 2.96% COMPASS 23.33 ▼ 3.67% VAMOS 3.16 ▼ 4.82% SANB11 29.46 ▼ 0.07% ASAI3 8.65 ▼ 2.04% SBSP3 27.44 ▼ 0.97% WALMEX 49.03 ▲ 1.03% GMEXICO 219.80 ▼ 1.16% FEMSA 209.99 ▼ 2.05% CEMEX 19.49 ▼ 2.35% GFNORTE 198.80 ▼ 0.07% BIMBO 60.95 ▼ 0.34% TELEVISA 9.66 ▲ 1.47% AMX 20.59 ▼ 0.96% GAP 383.38 ▲ 2.40% ASUR 280.18 ▲ 2.66% OMA 237.77 ▲ 0.71% KOF 188.23 ▲ 0.54% GRUMA 254.30 ▼ 1.08% KIMBER 40.34 ▲ 0.45% SQM-B 66,411 ▲ 3.85% COPEC 6,290 ▲ 0.03% BSANTANDER 81.86 ▲ 2.07% FALABELLA 6,448 ▲ 1.61% ENELAM 87.34 ▲ 0.33% CENCOSUD 2,058 ▲ 1.89% CMPC 1,039 ▲ 0.82% BANCO CHILE 192.88 ▲ 1.40% LATAM AIR 26.45 ▲ 0.27% YPF 7,915 ▲ 2.99% GGAL 7,540 ▼ 1.31% PAMPA 5,345 ▲ 0.66% TXAR 685.00 ▲ 0.59% ALUAR 929.50 ▼ 1.12% TGS 9,315 ▲ 0.76% CEPU 2,249 ▼ 0.62% MIRGOR 1,625 ▲ 0.31% COME 41.27 ▼ 0.43% LOMA NEGRA 3,470 ▼ 0.79% BYMA 284.25 ▼ 1.47% TELECOM ARG 4,353 ▲ 0.40% ECOPETROL 17.25 ▲ 5.25% BANCOLOMBIA 90.85 ▲ 0.79% GRUPO AVAL 5.18 ▼ 2.26% CREDICORP 394.81 ▼ 0.02% SOUTHERN COPPER 194.94 ▼ 1.05% BUENAVENTURA 32.59 ▼ 1.24% MERCADOLIBRE 1,788 ▼ 6.98% NUBANK 14.09 ▼ 2.69% XP 16.82 ▼ 0.97% PAGSEGURO 9.29 ▼ 1.22% STONE 11.11 ▼ 0.58% GLOBANT 37.00 ▼ 3.60% TECNOGLASS 46.51 ▼ 2.60% GAP AIRPORT 222.60 ▲ 2.34% ASUR 280.18 ▲ 2.66% OMA AIRPORT 110.88 ▲ 1.16% AMX ADR 23.93 ▼ 0.37% FEMSA ADR 122.07 ▼ 1.85% CEMEX ADR 11.29 ▼ 2.25% PETROBRAS ADR 18.58 ▲ 1.17% VALE ADR 14.82 ▼ 0.80% ITAU ADR 8.26 ▲ 0.61% SANTANDER BR 5.83 ▲ 0.69% AMBEV ADR 3.03 ▼ 0.17% CSN 0.95 ▼ 2.76% GERDAU 5.11 ▼ 0.68% LATAM ADR 57.83 ▲ 0.23% BTC 64,588 ▼ 0.02% ETH 1,912 ▲ 0.30% SOL 73.05 ▼ 1.23% XRP 1.04 ▼ 1.91% BNB 592.65 ▼ 0.10% ADA 0.20 ▲ 6.41% DOGE 0.07 ▼ 1.35% AVAX 6.46 ▼ 2.98% LINK 8.31 ▲ 1.97% DOT 0.82 ▼ 2.77% LTC 45.65 ▲ 0.83% BCH 214.50 ▲ 0.08% TRX 0.33 ▼ 0.12% XLM 0.16 ▼ 1.12% HBAR 0.07 ▼ 0.70% NEAR 1.67 ▼ 1.81% ATOM 1.37 ▲ 1.27% AAVE 89.06 ▼ 0.76% SELIC 14.00% — EMBRAER 91.48 ▼ 1.65% EMBRAER ADR 71.68 ▼ 1.51% JBS 13.63 ▼ 0.55% JBS BDR 69.38 ▼ 1.64% MBRF3 16.48 ▼ 1.73% MBRFY 3.23 ▲ 3.53% INTER 5.72 ▲ 0.09% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.38% USD/MXN 17.20 ▼ 0.14% USD/CLP 914.62 ▲ 0.11% USD/COP 3,147 ▼ 1.88% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.23 ▼ 0.12% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.86% BRENT 82.33 ▲ 3.62% WTI 77.33 ▲ 2.81% IRON ORE 161.91 — — COPPER 6.70 ▲ 0.02% GOLD 4,300 ▲ 1.29% SILVER 61.56 ▼ 0.87% SOY 1,177 ▲ 2.24% CORN 461.75 ▲ 5.72% WHEAT 630.75 ▼ 1.79% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 150.00 ▼ 4.88% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 224.25 ▼ 4.24% CATTLE 340.90 ▼ 3.52% LITHIUM 72.51 ▼ 0.19% PETR4 42.20 ▲ 0.64% VALE3 75.75 ▼ 1.19% ITUB4 42.21 ▼ 0.40% BBDC4 17.72 ▼ 1.83% ABEV3 15.63 ▼ 1.33% BBAS3 20.32 ▼ 3.47% B3SA3 15.42 ▼ 0.84% WEGE3 48.41 ▼ 0.80% PRIO3 59.37 ▲ 0.29% SUZB3 42.17 ▼ 1.56% RENT3 38.26 ▼ 2.40% AZZA3 16.12 ▲ 1.00% CSAN3 3.82 ▼ 2.30% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.40 ▼ 2.02% CVCB3 1.60 ▲ 3.23% POSI3 3.47 ▲ 0.29% SLCE3 13.35 ▼ 1.18% NATU3 8.23 ▼ 0.84% BRKM5 6.06 ▲ 3.24% RANI3 8.37 ▼ 0.24% CSNA3 4.79 ▼ 2.05% CMIN3 5.82 ▼ 1.36% USIM5 7.26 ▼ 2.68% GGBR4 25.97 ▼ 1.29% ENEV3 26.52 ▼ 1.71% CPFE3 45.59 ▼ 1.08% CMIG4 11.16 ▼ 0.80% EQTL3 38.37 ▼ 2.07% LREN3 13.45 ▼ 1.61% VIVT3 31.15 ▼ 0.19% RAIL3 13.56 ▼ 3.07% KLABIN 18.08 ▼ 3.00% RAIA DROGASIL 20.11 ▼ 2.14% RDOR3 33.88 ▼ 1.65% HAPV3 11.15 ▲ 0.36% FLRY3 17.19 ▼ 0.98% SMTO3 14.45 ▲ 1.05% UGPA3 32.77 ▲ 1.11% VBBR3 35.02 ▼ 0.20% BBSE3 41.04 ▼ 1.51% BPAC11 56.33 ▼ 0.84% CURY3 31.54 ▼ 1.53% AERI3 2.29 ▼ 0.43% VIVARA 21.63 ▼ 2.96% COMPASS 23.33 ▼ 3.67% VAMOS 3.16 ▼ 4.82% SANB11 29.46 ▼ 0.07% ASAI3 8.65 ▼ 2.04% SBSP3 27.44 ▼ 0.97% WALMEX 49.03 ▲ 1.03% GMEXICO 219.80 ▼ 1.16% FEMSA 209.99 ▼ 2.05% CEMEX 19.49 ▼ 2.35% GFNORTE 198.80 ▼ 0.07% BIMBO 60.95 ▼ 0.34% TELEVISA 9.66 ▲ 1.47% AMX 20.59 ▼ 0.96% GAP 383.38 ▲ 2.40% ASUR 280.18 ▲ 2.66% OMA 237.77 ▲ 0.71% KOF 188.23 ▲ 0.54% GRUMA 254.30 ▼ 1.08% KIMBER 40.34 ▲ 0.45% SQM-B 66,411 ▲ 3.85% COPEC 6,290 ▲ 0.03% BSANTANDER 81.86 ▲ 2.07% FALABELLA 6,448 ▲ 1.61% ENELAM 87.34 ▲ 0.33% CENCOSUD 2,058 ▲ 1.89% CMPC 1,039 ▲ 0.82% BANCO CHILE 192.88 ▲ 1.40% LATAM AIR 26.45 ▲ 0.27% YPF 7,915 ▲ 2.99% GGAL 7,540 ▼ 1.31% PAMPA 5,345 ▲ 0.66% TXAR 685.00 ▲ 0.59% ALUAR 929.50 ▼ 1.12% TGS 9,315 ▲ 0.76% CEPU 2,249 ▼ 0.62% MIRGOR 1,625 ▲ 0.31% COME 41.27 ▼ 0.43% LOMA NEGRA 3,470 ▼ 0.79% BYMA 284.25 ▼ 1.47% TELECOM ARG 4,353 ▲ 0.40% ECOPETROL 17.25 ▲ 5.25% BANCOLOMBIA 90.85 ▲ 0.79% GRUPO AVAL 5.18 ▼ 2.26% CREDICORP 394.81 ▼ 0.02% SOUTHERN COPPER 194.94 ▼ 1.05% BUENAVENTURA 32.59 ▼ 1.24% MERCADOLIBRE 1,788 ▼ 6.98% NUBANK 14.09 ▼ 2.69% XP 16.82 ▼ 0.97% PAGSEGURO 9.29 ▼ 1.22% STONE 11.11 ▼ 0.58% GLOBANT 37.00 ▼ 3.60% TECNOGLASS 46.51 ▼ 2.60% GAP AIRPORT 222.60 ▲ 2.34% ASUR 280.18 ▲ 2.66% OMA AIRPORT 110.88 ▲ 1.16% AMX ADR 23.93 ▼ 0.37% FEMSA ADR 122.07 ▼ 1.85% CEMEX ADR 11.29 ▼ 2.25% PETROBRAS ADR 18.58 ▲ 1.17% VALE ADR 14.82 ▼ 0.80% ITAU ADR 8.26 ▲ 0.61% SANTANDER BR 5.83 ▲ 0.69% AMBEV ADR 3.03 ▼ 0.17% CSN 0.95 ▼ 2.76% GERDAU 5.11 ▼ 0.68% LATAM ADR 57.83 ▲ 0.23% BTC 64,588 ▼ 0.02% ETH 1,912 ▲ 0.30% SOL 73.05 ▼ 1.23% XRP 1.04 ▼ 1.91% BNB 592.65 ▼ 0.10% ADA 0.20 ▲ 6.41% DOGE 0.07 ▼ 1.35% AVAX 6.46 ▼ 2.98% LINK 8.31 ▲ 1.97% DOT 0.82 ▼ 2.77% LTC 45.65 ▲ 0.83% BCH 214.50 ▲ 0.08% TRX 0.33 ▼ 0.12% XLM 0.16 ▼ 1.12% HBAR 0.07 ▼ 0.70% NEAR 1.67 ▼ 1.81% ATOM 1.37 ▲ 1.27% AAVE 89.06 ▼ 0.76% SELIC 14.00% — EMBRAER 91.48 ▼ 1.65% EMBRAER ADR 71.68 ▼ 1.51% JBS 13.63 ▼ 0.55% JBS BDR 69.38 ▼ 1.64% MBRF3 16.48 ▼ 1.73% MBRFY 3.23 ▲ 3.53% INTER 5.72 ▲ 0.09%
since 2009
Thursday, August 6, 2026
Section

Ecuador News