IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.37% USD/MXN17.21▼ 0.09% USD/CLP915.32▲ 0.19% USD/COP3,150▼ 1.78% USD/PEN3.38▼ 0.26% USD/ARS1,500▲ 0.22% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.23▼ 0.12% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.84% BRENT 82.24 ▲ 3.51% WTI 77.18 ▲ 2.61% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.37% GOLD 4,305 ▲ 1.40% SILVER 61.71 ▼ 0.63% SOY 1,178 ▲ 2.30% CORN 462.50 ▲ 5.90% WHEAT 631.25 ▼ 1.71% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 150.10 ▼ 4.82% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.40 ▼ 0.34% PETR4 42.22 ▲ 0.69% VALE3 75.81 ▼ 1.11% ITUB4 42.12 ▼ 0.61% BBDC4 17.73 ▼ 1.77% ABEV3 15.70 ▼ 0.88% BBAS3 20.35 ▼ 3.33% B3SA3 15.43 ▼ 0.77% WEGE3 48.48 ▼ 0.66% PRIO3 59.28 ▲ 0.14% SUZB3 42.27 ▼ 1.33% RENT3 38.46 ▼ 1.89% AZZA3 16.13 ▲ 1.07% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.85 ▼ 1.03% PSSA3 52.44 ▼ 1.94% CVCB3 1.59 ▲ 2.58% POSI3 3.49 ▲ 0.87% SLCE3 13.36 ▼ 1.11% NATU3 8.23 ▼ 0.84% BRKM5 6.18 ▲ 5.28% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.83 ▼ 1.19% USIM5 7.24 ▼ 2.95% GGBR4 25.95 ▼ 1.37% ENEV3 26.57 ▼ 1.52% CPFE3 45.67 ▼ 0.91% CMIG4 11.18 ▼ 0.62% EQTL3 38.38 ▼ 2.04% LREN3 13.50 ▼ 1.24% VIVT3 31.17 ▼ 0.13% RAIL3 13.63 ▼ 2.57% KLABIN 18.15 ▼ 2.63% RAIA DROGASIL 20.28 ▼ 1.31% RDOR3 34.00 ▼ 1.31% HAPV3 11.16 ▲ 0.45% FLRY3 17.25 ▼ 0.63% SMTO3 14.60 ▲ 2.10% UGPA3 32.80 ▲ 1.20% VBBR3 35.02 ▼ 0.20% BBSE3 41.05 ▼ 1.49% BPAC11 56.48 ▼ 0.58% CURY3 31.68 ▼ 1.09% AERI3 2.30 — 0.00% VIVARA 21.82 ▼ 2.11% COMPASS 23.41 ▼ 3.34% VAMOS 3.16 ▼ 4.82% SANB11 29.50 ▲ 0.07% ASAI3 8.66 ▼ 1.93% SBSP3 27.49 ▼ 0.79% WALMEX 49.02 ▲ 1.01% GMEXICO 220.36 ▼ 0.91% FEMSA 211.02 ▼ 1.57% CEMEX 19.55 ▼ 2.05% GFNORTE 199.18 ▲ 0.13% BIMBO 61.01 ▼ 0.25% TELEVISA 9.65 ▲ 1.37% AMX 20.63 ▼ 0.77% GAP 383.91 ▲ 2.54% ASUR 280.33 ▲ 2.71% OMA 238.39 ▲ 0.97% KOF 188.83 ▲ 0.86% GRUMA 254.80 ▼ 0.88% KIMBER 40.37 ▲ 0.52% SQM-B 66,361 ▲ 3.77% COPEC 6,289 ▲ 0.02% BSANTANDER 81.68 ▲ 1.85% FALABELLA 6,448 ▲ 1.60% ENELAM 87.32 ▲ 0.31% CENCOSUD 2,056 ▲ 1.79% CMPC 1,034 ▲ 0.37% BANCO CHILE 192.92 ▲ 1.42% LATAM AIR 26.45 ▲ 0.27% YPF 7,900 ▲ 2.80% GGAL 7,540 ▼ 1.31% PAMPA 5,330 ▲ 0.38% TXAR 682.00 ▲ 0.15% ALUAR 934.50 ▼ 0.59% TGS 9,270 ▲ 0.27% CEPU 2,253 ▼ 0.44% MIRGOR 1,625 ▲ 0.31% COME 41.24 ▼ 0.51% LOMA NEGRA 3,480 ▼ 0.50% BYMA 287.75 ▼ 0.26% TELECOM ARG 4,368 ▲ 0.75% ECOPETROL 17.28 ▲ 5.43% BANCOLOMBIA 90.97 ▲ 0.92% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.89 ▲ 0.00% SOUTHERN COPPER 194.94 ▼ 1.05% BUENAVENTURA 32.60 ▼ 1.23% MERCADOLIBRE 1,793 ▼ 6.74% NUBANK 14.11 ▼ 2.59% XP 16.81 ▼ 1.03% PAGSEGURO 9.30 ▼ 1.12% STONE 11.12 ▼ 0.49% GLOBANT 36.93 ▼ 3.78% TECNOGLASS 46.16 ▼ 3.33% GAP AIRPORT 223.82 ▲ 2.90% ASUR 280.33 ▲ 2.71% OMA AIRPORT 111.32 ▲ 1.56% AMX ADR 23.94 ▼ 0.35% FEMSA ADR 122.48 ▼ 1.52% CEMEX ADR 11.38 ▼ 1.52% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.24 ▲ 0.37% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.68% GERDAU 5.12 ▼ 0.49% LATAM ADR 57.78 ▲ 0.14% BTC 64,482 ▼ 0.18% ETH 1,910 ▲ 0.18% SOL 73.01 ▼ 1.29% XRP 1.04 ▼ 1.93% BNB 591.61 ▼ 0.27% ADA 0.21 ▲ 7.58% DOGE 0.07 ▼ 1.47% AVAX 6.47 ▼ 2.75% LINK 8.30 ▲ 1.86% DOT 0.82 ▼ 2.76% LTC 45.54 ▲ 0.59% BCH 214.14 ▼ 0.09% TRX 0.33 ▼ 0.13% XLM 0.16 ▼ 1.25% HBAR 0.07 ▼ 0.69% NEAR 1.67 ▼ 1.61% ATOM 1.37 ▲ 1.05% AAVE 89.14 ▼ 0.67% SELIC 14.00% — EMBRAER 91.39 ▼ 1.74% EMBRAER ADR 71.65 ▼ 1.55% JBS 13.65 ▼ 0.40% JBS BDR 69.53 ▼ 1.43% MBRF3 16.53 ▼ 1.43% MBRFY 3.23 ▲ 3.53% INTER 5.73 ▲ 0.26% IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.37% USD/MXN 17.21 ▼ 0.09% USD/CLP 915.32 ▲ 0.19% USD/COP 3,150 ▼ 1.78% USD/PEN 3.38 ▼ 0.26% USD/ARS 1,500 ▲ 0.22% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.23 ▼ 0.12% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.84% BRENT 82.24 ▲ 3.51% WTI 77.18 ▲ 2.61% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.37% GOLD 4,305 ▲ 1.40% SILVER 61.71 ▼ 0.63% SOY 1,178 ▲ 2.30% CORN 462.50 ▲ 5.90% WHEAT 631.25 ▼ 1.71% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 150.10 ▼ 4.82% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.40 ▼ 0.34% PETR4 42.22 ▲ 0.69% VALE3 75.81 ▼ 1.11% ITUB4 42.12 ▼ 0.61% BBDC4 17.73 ▼ 1.77% ABEV3 15.70 ▼ 0.88% BBAS3 20.35 ▼ 3.33% B3SA3 15.43 ▼ 0.77% WEGE3 48.48 ▼ 0.66% PRIO3 59.28 ▲ 0.14% SUZB3 42.27 ▼ 1.33% RENT3 38.46 ▼ 1.89% AZZA3 16.13 ▲ 1.07% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.85 ▼ 1.03% PSSA3 52.44 ▼ 1.94% CVCB3 1.59 ▲ 2.58% POSI3 3.49 ▲ 0.87% SLCE3 13.36 ▼ 1.11% NATU3 8.23 ▼ 0.84% BRKM5 6.18 ▲ 5.28% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.83 ▼ 1.19% USIM5 7.24 ▼ 2.95% GGBR4 25.95 ▼ 1.37% ENEV3 26.57 ▼ 1.52% CPFE3 45.67 ▼ 0.91% CMIG4 11.18 ▼ 0.62% EQTL3 38.38 ▼ 2.04% LREN3 13.50 ▼ 1.24% VIVT3 31.17 ▼ 0.13% RAIL3 13.63 ▼ 2.57% KLABIN 18.15 ▼ 2.63% RAIA DROGASIL 20.28 ▼ 1.31% RDOR3 34.00 ▼ 1.31% HAPV3 11.16 ▲ 0.45% FLRY3 17.25 ▼ 0.63% SMTO3 14.60 ▲ 2.10% UGPA3 32.80 ▲ 1.20% VBBR3 35.02 ▼ 0.20% BBSE3 41.05 ▼ 1.49% BPAC11 56.48 ▼ 0.58% CURY3 31.68 ▼ 1.09% AERI3 2.30 — 0.00% VIVARA 21.82 ▼ 2.11% COMPASS 23.41 ▼ 3.34% VAMOS 3.16 ▼ 4.82% SANB11 29.50 ▲ 0.07% ASAI3 8.66 ▼ 1.93% SBSP3 27.49 ▼ 0.79% WALMEX 49.02 ▲ 1.01% GMEXICO 220.36 ▼ 0.91% FEMSA 211.02 ▼ 1.57% CEMEX 19.55 ▼ 2.05% GFNORTE 199.18 ▲ 0.13% BIMBO 61.01 ▼ 0.25% TELEVISA 9.65 ▲ 1.37% AMX 20.63 ▼ 0.77% GAP 383.91 ▲ 2.54% ASUR 280.33 ▲ 2.71% OMA 238.39 ▲ 0.97% KOF 188.83 ▲ 0.86% GRUMA 254.80 ▼ 0.88% KIMBER 40.37 ▲ 0.52% SQM-B 66,361 ▲ 3.77% COPEC 6,289 ▲ 0.02% BSANTANDER 81.68 ▲ 1.85% FALABELLA 6,448 ▲ 1.60% ENELAM 87.32 ▲ 0.31% CENCOSUD 2,056 ▲ 1.79% CMPC 1,034 ▲ 0.37% BANCO CHILE 192.92 ▲ 1.42% LATAM AIR 26.45 ▲ 0.27% YPF 7,900 ▲ 2.80% GGAL 7,540 ▼ 1.31% PAMPA 5,330 ▲ 0.38% TXAR 682.00 ▲ 0.15% ALUAR 934.50 ▼ 0.59% TGS 9,270 ▲ 0.27% CEPU 2,253 ▼ 0.44% MIRGOR 1,625 ▲ 0.31% COME 41.24 ▼ 0.51% LOMA NEGRA 3,480 ▼ 0.50% BYMA 287.75 ▼ 0.26% TELECOM ARG 4,368 ▲ 0.75% ECOPETROL 17.28 ▲ 5.43% BANCOLOMBIA 90.97 ▲ 0.92% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.89 ▲ 0.00% SOUTHERN COPPER 194.94 ▼ 1.05% BUENAVENTURA 32.60 ▼ 1.23% MERCADOLIBRE 1,793 ▼ 6.74% NUBANK 14.11 ▼ 2.59% XP 16.81 ▼ 1.03% PAGSEGURO 9.30 ▼ 1.12% STONE 11.12 ▼ 0.49% GLOBANT 36.93 ▼ 3.78% TECNOGLASS 46.16 ▼ 3.33% GAP AIRPORT 223.82 ▲ 2.90% ASUR 280.33 ▲ 2.71% OMA AIRPORT 111.32 ▲ 1.56% AMX ADR 23.94 ▼ 0.35% FEMSA ADR 122.48 ▼ 1.52% CEMEX ADR 11.38 ▼ 1.52% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.24 ▲ 0.37% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.68% GERDAU 5.12 ▼ 0.49% LATAM ADR 57.78 ▲ 0.14% BTC 64,482 ▼ 0.18% ETH 1,910 ▲ 0.18% SOL 73.01 ▼ 1.29% XRP 1.04 ▼ 1.93% BNB 591.61 ▼ 0.27% ADA 0.21 ▲ 7.58% DOGE 0.07 ▼ 1.47% AVAX 6.47 ▼ 2.75% LINK 8.30 ▲ 1.86% DOT 0.82 ▼ 2.76% LTC 45.54 ▲ 0.59% BCH 214.14 ▼ 0.09% TRX 0.33 ▼ 0.13% XLM 0.16 ▼ 1.25% HBAR 0.07 ▼ 0.69% NEAR 1.67 ▼ 1.61% ATOM 1.37 ▲ 1.05% AAVE 89.14 ▼ 0.67% SELIC 14.00% — EMBRAER 91.39 ▼ 1.74% EMBRAER ADR 71.65 ▼ 1.55% JBS 13.65 ▼ 0.40% JBS BDR 69.53 ▼ 1.43% MBRF3 16.53 ▼ 1.43% MBRFY 3.23 ▲ 3.53% INTER 5.73 ▲ 0.26%
since 2009
Thursday, August 6, 2026
Section

Ecuador News