IBOV 176,966 ▲ 0.21% IPSA 10,805 ▲ 0.54% IPC MEX 69,374 ▲ 0.26% MERVAL 2,978,136 ▲ 1.84% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.07 ▲ 0.65% USD/MXN 17.34 ▲ 0.21% USD/CLP 893.96 ▼ 0.04% USD/COP 3,635 ▲ 0.05% USD/PEN 3.42 ▲ 0.48% USD/ARS 1,409 ▼ 0.11% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.47% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.90 ▲ 1.34% BRENT 93.38 ▼ 6.23% WTI 89.84 ▼ 4.31% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.03% GOLD 4,476 ▼ 0.55% SILVER 75.01 ▼ 1.70% SOY 1,189 ▲ 0.25% CORN 456.75 ▼ 0.16% WHEAT 627.00 ▼ 1.34% COFFEE 270.85 ▼ 1.15% SUGAR 14.21 ▼ 2.27% ORANGE JUICE 170.75 ▼ 3.59% COTTON 76.03 ▼ 1.73% COCOA 4,189 ▲ 0.48% BEEF 241.68 ▼ 2.64% CATTLE 353.43 ▲ 1.14% LITHIUM 85.25 ▼ 1.27% PETR4 42.53 ▼ 2.09% VALE3 83.29 ▲ 0.26% ITUB4 40.55 ▲ 1.22% BBDC4 18.10 ▲ 1.46% ABEV3 16.84 ▲ 1.51% BBAS3 21.28 ▲ 0.81% B3SA3 16.93 ▼ 0.06% WEGE3 44.01 ▲ 1.31% PRIO3 62.97 ▼ 2.75% SUZB3 42.74 ▲ 2.54% RENT3 43.64 ▼ 0.14% AZZA3 20.73 ▲ 1.12% CSAN3 4.25 ▼ 0.70% RAIZ4 0.40 — 0.00% PCAR3 1.99 ▼ 1.00% GMAT3 4.33 ▲ 1.17% PSSA3 49.22 ▲ 0.68% CVCB3 1.73 ▲ 0.58% POSI3 4.17 — 0.00% SLCE3 16.06 ▼ 0.43% NATU3 10.36 ▼ 0.38% BRKM5 11.81 ▲ 1.11% RANI3 8.04 ▲ 1.64% CSNA3 6.62 ▼ 1.05% CMIN3 4.51 — 0.00% USIM5 9.94 ▲ 2.90% GGBR4 23.60 ▼ 0.04% ENEV3 24.99 ▼ 0.28% NEOE3 33.80 — 0.00% CPFE3 43.73 ▲ 0.32% CMIG4 11.20 — 0.00% EQTL3 38.55 ▼ 0.13% LREN3 15.22 ▲ 1.20% VIVT3 34.15 ▲ 1.45% RAIL3 14.22 ▼ 0.21% KLABIN 17.02 ▲ 2.47% RAIA DROGASIL 18.34 ▲ 1.83% RDOR3 35.45 ▲ 1.29% HAPV3 12.83 ▲ 1.83% FLRY3 16.34 ▲ 1.81% SMTO3 17.70 ▲ 3.21% UGPA3 27.82 ▼ 0.18% VBBR3 31.64 ▼ 0.72% BBSE3 35.31 ▲ 1.70% BPAC11 55.71 ▲ 0.38% CURY3 32.39 ▲ 0.97% AERI3 2.35 ▲ 1.29% VIVARA 22.27 — 0.00% COMPASS 27.09 ▲ 0.89% VAMOS 3.28 ▲ 1.23% SANB11 27.65 ▲ 1.21% ASAI3 9.14 ▲ 0.33% SBSP3 29.05 ▲ 0.97% WALMEX 54.98 ▲ 1.08% GMEXICO 212.77 ▼ 0.30% FEMSA 212.59 ▲ 0.50% CEMEX 22.65 ▲ 0.09% GFNORTE 193.73 ▲ 0.21% BIMBO 59.05 ▲ 0.65% TELEVISA 9.82 ▼ 0.51% AMX 22.52 ▲ 0.09% GAP 424.62 ▲ 0.54% ASUR 304.67 ▼ 1.58% OMA 223.98 ▲ 1.64% KOF 189.67 ▲ 0.65% GRUMA 299.27 ▲ 0.79% KIMBER 37.74 ▲ 0.03% SQM-B 71,299 ▼ 1.78% COPEC 6,367 ▼ 0.36% BSANTANDER 71.82 ▼ 0.24% FALABELLA 5,851 ▼ 0.23% ENELAM 79.00 — 0.00% CENCOSUD 2,150 ▲ 1.32% CMPC 1,130 ▲ 0.79% BANCO CHILE 172.53 ▼ 0.27% LATAM AIR 24.01 ▲ 2.65% YPF 72,700 ▲ 0.83% GGAL 6,965 ▲ 2.50% PAMPA 4,850 ▲ 1.25% TXAR 645.00 ▼ 0.46% ALUAR 979.00 ▲ 1.24% TGS 8,845 ▲ 1.84% CEPU 2,155 — 0.00% MIRGOR 16,375 — 0.00% COME 45.20 ▲ 2.01% LOMA NEGRA 3,418 — 0.00% BYMA 289.00 ▲ 0.61% TELECOM ARG 3,898 ▲ 2.84% ECOPETROL 14.63 ▼ 1.55% BANCOLOMBIA 71.15 ▼ 0.79% GRUPO AVAL 4.71 ▲ 1.07% CREDICORP 346.12 ▼ 1.60% SOUTHERN COPPER 186.85 ▼ 1.60% BUENAVENTURA 34.22 ▼ 2.49% MERCADOLIBRE 1,690 ▲ 2.55% NUBANK 13.15 ▲ 1.31% XP 17.38 ▲ 0.90% PAGSEGURO 9.38 ▲ 1.68% STONE 11.66 ▲ 3.23% GLOBANT 39.36 ▲ 2.45% TECNOGLASS 43.20 ▲ 2.78% GAP AIRPORT 243.51 ▼ 0.07% ASUR 304.67 ▼ 1.58% OMA AIRPORT 102.86 ▲ 0.64% AMX ADR 25.83 ▼ 0.58% FEMSA ADR 122.26 ▲ 0.28% CEMEX ADR 13.05 ▼ 0.42% PETROBRAS ADR 18.89 ▼ 2.65% VALE ADR 16.44 ▼ 0.39% ITAU ADR 7.99 ▲ 0.63% SANTANDER BR 5.49 ▲ 0.46% AMBEV ADR 3.30 ▲ 1.04% CSN 1.32 ▼ 1.87% GERDAU 4.67 ▼ 0.32% LATAM ADR 53.89 ▲ 3.12% BTC 74,999 ▼ 1.09% ETH 2,064 ▼ 0.34% SOL 83.74 ▲ 0.18% XRP 1.32 ▼ 0.48% BNB 652.81 ▼ 0.43% ADA 0.24 ▼ 0.38% DOGE 0.10 ▲ 0.27% AVAX 9.13 ▼ 0.00% LINK 9.32 ▼ 0.59% DOT 1.25 ▼ 0.03% LTC 52.21 ▲ 0.68% BCH 339.71 ▼ 1.00% TRX 0.37 ▼ 1.29% XLM 0.16 ▲ 5.32% HBAR 0.09 ▼ 0.91% NEAR 2.52 ▼ 1.00% ATOM 2.19 ▼ 0.97% AAVE 84.89 ▼ 0.92% SELIC 14.50% EMBRAER 73.69 ▲ 1.81% EMBRAER ADR 58.20 ▲ 0.52% JBS 13.14 ▲ 1.19% JBS BDR 66.28 ▲ 1.97% MBRF3 16.33 ▼ 0.18% MBRFY 3.24 ▼ 0.61% INTER 6.28 ▼ 0.95% IBOV 176,966 ▲ 0.21% IPSA 10,805 ▲ 0.54% IPC MEX 69,374 ▲ 0.26% MERVAL 2,978,136 ▲ 1.84% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.07 ▲ 0.65% USD/MXN 17.34 ▲ 0.21% USD/CLP 893.96 ▼ 0.04% USD/COP 3,635 ▲ 0.05% USD/PEN 3.42 ▲ 0.48% USD/ARS 1,409 ▼ 0.11% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.47% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.90 ▲ 1.34% BRENT 93.38 ▼ 6.23% WTI 89.84 ▼ 4.31% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.03% GOLD 4,476 ▼ 0.55% SILVER 75.01 ▼ 1.70% SOY 1,189 ▲ 0.25% CORN 456.75 ▼ 0.16% WHEAT 627.00 ▼ 1.34% COFFEE 270.85 ▼ 1.15% SUGAR 14.21 ▼ 2.27% ORANGE JUICE 170.75 ▼ 3.59% COTTON 76.03 ▼ 1.73% COCOA 4,189 ▲ 0.48% BEEF 241.68 ▼ 2.64% CATTLE 353.43 ▲ 1.14% LITHIUM 85.25 ▼ 1.27% PETR4 42.53 ▼ 2.09% VALE3 83.29 ▲ 0.26% ITUB4 40.55 ▲ 1.22% BBDC4 18.10 ▲ 1.46% ABEV3 16.84 ▲ 1.51% BBAS3 21.28 ▲ 0.81% B3SA3 16.93 ▼ 0.06% WEGE3 44.01 ▲ 1.31% PRIO3 62.97 ▼ 2.75% SUZB3 42.74 ▲ 2.54% RENT3 43.64 ▼ 0.14% AZZA3 20.73 ▲ 1.12% CSAN3 4.25 ▼ 0.70% RAIZ4 0.40 — 0.00% PCAR3 1.99 ▼ 1.00% GMAT3 4.33 ▲ 1.17% PSSA3 49.22 ▲ 0.68% CVCB3 1.73 ▲ 0.58% POSI3 4.17 — 0.00% SLCE3 16.06 ▼ 0.43% NATU3 10.36 ▼ 0.38% BRKM5 11.81 ▲ 1.11% RANI3 8.04 ▲ 1.64% CSNA3 6.62 ▼ 1.05% CMIN3 4.51 — 0.00% USIM5 9.94 ▲ 2.90% GGBR4 23.60 ▼ 0.04% ENEV3 24.99 ▼ 0.28% NEOE3 33.80 — 0.00% CPFE3 43.73 ▲ 0.32% CMIG4 11.20 — 0.00% EQTL3 38.55 ▼ 0.13% LREN3 15.22 ▲ 1.20% VIVT3 34.15 ▲ 1.45% RAIL3 14.22 ▼ 0.21% KLABIN 17.02 ▲ 2.47% RAIA DROGASIL 18.34 ▲ 1.83% RDOR3 35.45 ▲ 1.29% HAPV3 12.83 ▲ 1.83% FLRY3 16.34 ▲ 1.81% SMTO3 17.70 ▲ 3.21% UGPA3 27.82 ▼ 0.18% VBBR3 31.64 ▼ 0.72% BBSE3 35.31 ▲ 1.70% BPAC11 55.71 ▲ 0.38% CURY3 32.39 ▲ 0.97% AERI3 2.35 ▲ 1.29% VIVARA 22.27 — 0.00% COMPASS 27.09 ▲ 0.89% VAMOS 3.28 ▲ 1.23% SANB11 27.65 ▲ 1.21% ASAI3 9.14 ▲ 0.33% SBSP3 29.05 ▲ 0.97% WALMEX 54.98 ▲ 1.08% GMEXICO 212.77 ▼ 0.30% FEMSA 212.59 ▲ 0.50% CEMEX 22.65 ▲ 0.09% GFNORTE 193.73 ▲ 0.21% BIMBO 59.05 ▲ 0.65% TELEVISA 9.82 ▼ 0.51% AMX 22.52 ▲ 0.09% GAP 424.62 ▲ 0.54% ASUR 304.67 ▼ 1.58% OMA 223.98 ▲ 1.64% KOF 189.67 ▲ 0.65% GRUMA 299.27 ▲ 0.79% KIMBER 37.74 ▲ 0.03% SQM-B 71,299 ▼ 1.78% COPEC 6,367 ▼ 0.36% BSANTANDER 71.82 ▼ 0.24% FALABELLA 5,851 ▼ 0.23% ENELAM 79.00 — 0.00% CENCOSUD 2,150 ▲ 1.32% CMPC 1,130 ▲ 0.79% BANCO CHILE 172.53 ▼ 0.27% LATAM AIR 24.01 ▲ 2.65% YPF 72,700 ▲ 0.83% GGAL 6,965 ▲ 2.50% PAMPA 4,850 ▲ 1.25% TXAR 645.00 ▼ 0.46% ALUAR 979.00 ▲ 1.24% TGS 8,845 ▲ 1.84% CEPU 2,155 — 0.00% MIRGOR 16,375 — 0.00% COME 45.20 ▲ 2.01% LOMA NEGRA 3,418 — 0.00% BYMA 289.00 ▲ 0.61% TELECOM ARG 3,898 ▲ 2.84% ECOPETROL 14.63 ▼ 1.55% BANCOLOMBIA 71.15 ▼ 0.79% GRUPO AVAL 4.71 ▲ 1.07% CREDICORP 346.12 ▼ 1.60% SOUTHERN COPPER 186.85 ▼ 1.60% BUENAVENTURA 34.22 ▼ 2.49% MERCADOLIBRE 1,690 ▲ 2.55% NUBANK 13.15 ▲ 1.31% XP 17.38 ▲ 0.90% PAGSEGURO 9.38 ▲ 1.68% STONE 11.66 ▲ 3.23% GLOBANT 39.36 ▲ 2.45% TECNOGLASS 43.20 ▲ 2.78% GAP AIRPORT 243.51 ▼ 0.07% ASUR 304.67 ▼ 1.58% OMA AIRPORT 102.86 ▲ 0.64% AMX ADR 25.83 ▼ 0.58% FEMSA ADR 122.26 ▲ 0.28% CEMEX ADR 13.05 ▼ 0.42% PETROBRAS ADR 18.89 ▼ 2.65% VALE ADR 16.44 ▼ 0.39% ITAU ADR 7.99 ▲ 0.63% SANTANDER BR 5.49 ▲ 0.46% AMBEV ADR 3.30 ▲ 1.04% CSN 1.32 ▼ 1.87% GERDAU 4.67 ▼ 0.32% LATAM ADR 53.89 ▲ 3.12% BTC 74,999 ▼ 1.09% ETH 2,064 ▼ 0.34% SOL 83.74 ▲ 0.18% XRP 1.32 ▼ 0.48% BNB 652.81 ▼ 0.43% ADA 0.24 ▼ 0.38% DOGE 0.10 ▲ 0.27% AVAX 9.13 ▼ 0.00% LINK 9.32 ▼ 0.59% DOT 1.25 ▼ 0.03% LTC 52.21 ▲ 0.68% BCH 339.71 ▼ 1.00% TRX 0.37 ▼ 1.29% XLM 0.16 ▲ 5.32% HBAR 0.09 ▼ 0.91% NEAR 2.52 ▼ 1.00% ATOM 2.19 ▼ 0.97% AAVE 84.89 ▼ 0.92% SELIC 14.50% EMBRAER 73.69 ▲ 1.81% EMBRAER ADR 58.20 ▲ 0.52% JBS 13.14 ▲ 1.19% JBS BDR 66.28 ▲ 1.97% MBRF3 16.33 ▼ 0.18% MBRFY 3.24 ▼ 0.61% INTER 6.28 ▼ 0.95%
since 2009
Wednesday, May 27, 2026

Section

Latest News