IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.36%
USD/MXN17.43▼ 0.61%
USD/CLP933.63▼ 0.14%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.01%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.30▲ 0.10%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.39%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.56%
BRENT
89.39
▲ 1.46%
WTI
82.87
▲ 0.46%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.03%
GOLD
4,011
▼ 0.04%
SILVER
56.76
▲ 1.29%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.81
▼ 2.30%
PETR4
41.41
▲ 1.25%
VALE3
71.82
▼ 1.54%
ITUB4
42.37
▲ 0.98%
BBDC4
18.44
▲ 0.82%
ABEV3
15.78
▲ 0.96%
BBAS3
20.19
▼ 1.46%
B3SA3
15.30
▲ 0.66%
WEGE3
43.22
▼ 0.94%
PRIO3
58.41
▲ 0.97%
SUZB3
41.86
▼ 0.17%
RENT3
37.59
▼ 1.67%
AZZA3
18.26
▼ 1.78%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.26
▼ 1.60%
CVCB3
1.10
▼ 9.84%
POSI3
3.75
▼ 1.32%
SLCE3
13.66
▲ 0.96%
NATU3
8.66
▲ 1.29%
BRKM5
6.01
▼ 2.91%
RANI3
7.97
▲ 0.25%
CSNA3
5.08
▲ 0.59%
CMIN3
5.33
— 0.00%
USIM5
8.11
▼ 1.46%
GGBR4
23.62
▼ 1.75%
ENEV3
25.66
▼ 0.08%
CPFE3
46.30
▼ 1.22%
CMIG4
11.07
▼ 0.45%
EQTL3
39.29
▼ 0.53%
LREN3
13.35
▼ 0.52%
VIVT3
35.91
▲ 1.10%
RAIL3
13.59
▼ 0.80%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.67
▲ 0.65%
RDOR3
35.56
▼ 0.61%
HAPV3
11.55
▲ 1.49%
FLRY3
16.65
▲ 0.36%
SMTO3
15.52
▲ 0.45%
UGPA3
31.83
▼ 0.75%
VBBR3
34.10
▼ 2.35%
BBSE3
41.06
▼ 0.15%
BPAC11
56.11
▼ 0.12%
CURY3
30.48
▼ 0.62%
AERI3
2.05
▲ 1.49%
VIVARA
21.65
▼ 3.52%
COMPASS
24.68
▼ 0.80%
VAMOS
3.09
▼ 2.52%
SANB11
27.10
▲ 1.69%
ASAI3
8.25
▼ 2.94%
SBSP3
29.03
▼ 0.65%
WALMEX
49.29
▼ 0.40%
GMEXICO
201.14
▲ 0.27%
FEMSA
226.54
▲ 0.35%
CEMEX
22.07
▼ 2.90%
GFNORTE
180.00
▼ 0.74%
BIMBO
59.94
▲ 3.34%
TELEVISA
9.74
▲ 1.78%
AMX
22.82
▼ 0.78%
GAP
379.51
▼ 1.68%
ASUR
275.44
▼ 1.53%
OMA
227.11
▼ 1.52%
KOF
180.59
▼ 0.09%
GRUMA
288.22
▲ 0.61%
KIMBER
38.47
▼ 0.52%
SQM-B
63,389
▼ 3.15%
COPEC
6,281
▲ 0.50%
BSANTANDER
77.23
▲ 0.30%
FALABELLA
5,830
▼ 0.09%
ENELAM
84.50
▲ 0.55%
CENCOSUD
1,993
▼ 0.09%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.46
▼ 0.55%
LATAM AIR
24.16
▼ 2.42%
YPF
79,025
▲ 1.44%
GGAL
7,860
— 0.00%
PAMPA
5,260
▲ 1.74%
TXAR
676.00
▲ 1.81%
ALUAR
959.50
▲ 1.05%
TGS
9,485
▲ 1.23%
CEPU
2,285
▲ 0.93%
MIRGOR
17,000
▲ 0.74%
COME
43.22
▼ 1.41%
LOMA NEGRA
3,555
▲ 0.92%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,150
— 0.00%
ECOPETROL
16.08
▼ 0.06%
BANCOLOMBIA
80.67
▲ 0.32%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
388.39
▼ 0.56%
SOUTHERN COPPER
175.37
▲ 1.68%
BUENAVENTURA
29.95
▼ 0.96%
MERCADOLIBRE
1,839
▲ 1.37%
NUBANK
14.13
▲ 3.97%
XP
16.99
▲ 1.89%
PAGSEGURO
9.26
▲ 2.43%
STONE
11.20
▲ 0.40%
GLOBANT
32.45
▲ 0.68%
TECNOGLASS
46.33
▼ 0.32%
GAP AIRPORT
217.28
▼ 1.64%
ASUR
275.44
▼ 1.53%
OMA AIRPORT
104.31
▼ 0.95%
AMX ADR
26.15
▼ 0.48%
FEMSA ADR
130.16
▲ 0.88%
CEMEX ADR
12.64
▼ 2.54%
PETROBRAS ADR
18.30
▲ 1.81%
VALE ADR
14.09
▼ 0.74%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.37
▲ 2.48%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.71%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.76
▼ 1.53%
BTC
65,122
▲ 0.67%
ETH
1,894
▲ 1.18%
SOL
77.47
▲ 1.46%
XRP
1.11
▲ 1.61%
BNB
571.57
▲ 0.20%
ADA
0.17
▲ 1.34%
DOGE
0.07
▼ 0.25%
AVAX
6.55
▲ 1.46%
LINK
8.54
▲ 2.02%
DOT
0.82
▲ 0.46%
LTC
47.01
▼ 0.07%
BCH
217.04
▲ 1.01%
TRX
0.33
▼ 0.20%
XLM
0.19
▼ 0.13%
HBAR
0.07
▼ 0.58%
NEAR
1.97
▲ 2.74%
ATOM
1.49
▲ 1.09%
AAVE
89.29
▼ 0.05%
SELIC
14.25%
—
EMBRAER
83.56
▲ 2.21%
EMBRAER ADR
65.64
▲ 2.42%
JBS
12.06
▲ 1.26%
JBS BDR
61.32
▲ 1.86%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.47%
EGX
53,126
▲ 1.08%
USD/ZAR16.52▼ 0.14%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.49▲ 0.04%
USD/CNY6.76▼ 0.28%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.08%
GBP/USD1.34▼ 0.10%
SPX
7,453
▼ 0.06%
DJI
51,851
▼ 0.57%
NDX
28,697
▲ 0.37%
RUT
2,953
▼ 0.30%
TSX
35,063
▼ 0.57%
VIX
18.43
▼ 1.81%
USD/CAD1.41▲ 0.34%
US10Y
4.5980
▲ 1.26%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.36%
USD/MXN
17.43
▼ 0.61%
USD/CLP
933.63
▼ 0.14%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.01%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.30
▲ 0.10%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.56%
BRENT
89.39
▲ 1.46%
WTI
82.87
▲ 0.46%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.03%
GOLD
4,011
▼ 0.04%
SILVER
56.76
▲ 1.29%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.81
▼ 2.30%
PETR4
41.41
▲ 1.25%
VALE3
71.82
▼ 1.54%
ITUB4
42.37
▲ 0.98%
BBDC4
18.44
▲ 0.82%
ABEV3
15.78
▲ 0.96%
BBAS3
20.19
▼ 1.46%
B3SA3
15.30
▲ 0.66%
WEGE3
43.22
▼ 0.94%
PRIO3
58.41
▲ 0.97%
SUZB3
41.86
▼ 0.17%
RENT3
37.59
▼ 1.67%
AZZA3
18.26
▼ 1.78%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.26
▼ 1.60%
CVCB3
1.10
▼ 9.84%
POSI3
3.75
▼ 1.32%
SLCE3
13.66
▲ 0.96%
NATU3
8.66
▲ 1.29%
BRKM5
6.01
▼ 2.91%
RANI3
7.97
▲ 0.25%
CSNA3
5.08
▲ 0.59%
CMIN3
5.33
— 0.00%
USIM5
8.11
▼ 1.46%
GGBR4
23.62
▼ 1.75%
ENEV3
25.66
▼ 0.08%
CPFE3
46.30
▼ 1.22%
CMIG4
11.07
▼ 0.45%
EQTL3
39.29
▼ 0.53%
LREN3
13.35
▼ 0.52%
VIVT3
35.91
▲ 1.10%
RAIL3
13.59
▼ 0.80%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.67
▲ 0.65%
RDOR3
35.56
▼ 0.61%
HAPV3
11.55
▲ 1.49%
FLRY3
16.65
▲ 0.36%
SMTO3
15.52
▲ 0.45%
UGPA3
31.83
▼ 0.75%
VBBR3
34.10
▼ 2.35%
BBSE3
41.06
▼ 0.15%
BPAC11
56.11
▼ 0.12%
CURY3
30.48
▼ 0.62%
AERI3
2.05
▲ 1.49%
VIVARA
21.65
▼ 3.52%
COMPASS
24.68
▼ 0.80%
VAMOS
3.09
▼ 2.52%
SANB11
27.10
▲ 1.69%
ASAI3
8.25
▼ 2.94%
SBSP3
29.03
▼ 0.65%
WALMEX
49.29
▼ 0.40%
GMEXICO
201.14
▲ 0.27%
FEMSA
226.54
▲ 0.35%
CEMEX
22.07
▼ 2.90%
GFNORTE
180.00
▼ 0.74%
BIMBO
59.94
▲ 3.34%
TELEVISA
9.74
▲ 1.78%
AMX
22.82
▼ 0.78%
GAP
379.51
▼ 1.68%
ASUR
275.44
▼ 1.53%
OMA
227.11
▼ 1.52%
KOF
180.59
▼ 0.09%
GRUMA
288.22
▲ 0.61%
KIMBER
38.47
▼ 0.52%
SQM-B
63,389
▼ 3.15%
COPEC
6,281
▲ 0.50%
BSANTANDER
77.23
▲ 0.30%
FALABELLA
5,830
▼ 0.09%
ENELAM
84.50
▲ 0.55%
CENCOSUD
1,993
▼ 0.09%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.46
▼ 0.55%
LATAM AIR
24.16
▼ 2.42%
YPF
79,025
▲ 1.44%
GGAL
7,860
— 0.00%
PAMPA
5,260
▲ 1.74%
TXAR
676.00
▲ 1.81%
ALUAR
959.50
▲ 1.05%
TGS
9,485
▲ 1.23%
CEPU
2,285
▲ 0.93%
MIRGOR
17,000
▲ 0.74%
COME
43.22
▼ 1.41%
LOMA NEGRA
3,555
▲ 0.92%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,150
— 0.00%
ECOPETROL
16.08
▼ 0.06%
BANCOLOMBIA
80.67
▲ 0.32%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
388.39
▼ 0.56%
SOUTHERN COPPER
175.37
▲ 1.68%
BUENAVENTURA
29.95
▼ 0.96%
MERCADOLIBRE
1,839
▲ 1.37%
NUBANK
14.13
▲ 3.97%
XP
16.99
▲ 1.89%
PAGSEGURO
9.26
▲ 2.43%
STONE
11.20
▲ 0.40%
GLOBANT
32.45
▲ 0.68%
TECNOGLASS
46.33
▼ 0.32%
GAP AIRPORT
217.28
▼ 1.64%
ASUR
275.44
▼ 1.53%
OMA AIRPORT
104.31
▼ 0.95%
AMX ADR
26.15
▼ 0.48%
FEMSA ADR
130.16
▲ 0.88%
CEMEX ADR
12.64
▼ 2.54%
PETROBRAS ADR
18.30
▲ 1.81%
VALE ADR
14.09
▼ 0.74%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.37
▲ 2.48%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.71%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.76
▼ 1.53%
BTC
65,122
▲ 0.67%
ETH
1,894
▲ 1.18%
SOL
77.47
▲ 1.46%
XRP
1.11
▲ 1.61%
BNB
571.57
▲ 0.20%
ADA
0.17
▲ 1.34%
DOGE
0.07
▼ 0.25%
AVAX
6.55
▲ 1.46%
LINK
8.54
▲ 2.02%
DOT
0.82
▲ 0.46%
LTC
47.01
▼ 0.07%
BCH
217.04
▲ 1.01%
TRX
0.33
▼ 0.20%
XLM
0.19
▼ 0.13%
HBAR
0.07
▼ 0.58%
NEAR
1.97
▲ 2.74%
ATOM
1.49
▲ 1.09%
AAVE
89.29
▼ 0.05%
SELIC
14.25%
—
EMBRAER
83.56
▲ 2.21%
EMBRAER ADR
65.64
▲ 2.42%
JBS
12.06
▲ 1.26%
JBS BDR
61.32
▲ 1.86%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.47%
EGX
53,126
▲ 1.08%
USD/ZAR
16.52
▼ 0.06%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.50
▲ 0.09%
USD/CNY
6.7589
▼ 0.13%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3435
▼ 0.13%
SPX
7,453
▼ 0.06%
DJI
51,851
▼ 0.57%
NDX
28,697
▲ 0.37%
RUT
2,953
▼ 0.30%
TSX
35,063
▼ 0.57%
VIX
18.43
▼ 1.81%
USD/CAD
1.4058
▲ 0.29%
US10Y
4.5980
▲ 1.26%