IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.19%
USD/MXN17.52▲ 0.53%
USD/CLP935.75▲ 1.16%
USD/COP3,276▲ 1.36%
USD/PEN3.41▲ 0.70%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.35▲ 1.56%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.25%
BRENT
86.28
▲ 2.43%
WTI
80.20
▲ 1.58%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.60%
GOLD
4,004
▲ 0.47%
SILVER
55.95
▲ 0.09%
SOY
1,199
▲ 0.31%
CORN
463.50
▲ 4.98%
WHEAT
676.00
▲ 0.19%
COFFEE
321.80
▲ 0.16%
SUGAR
14.86
▲ 2.91%
ORANGE JUICE
137.30
▲ 2.62%
COTTON
78.43
▲ 0.95%
COCOA
5,527
▲ 5.96%
BEEF
222.03
▼ 2.22%
CATTLE
346.55
▼ 0.01%
LITHIUM
67.85
▼ 1.47%
PETR4
40.82
▲ 2.33%
VALE3
72.81
▼ 0.23%
ITUB4
42.15
▼ 0.94%
BBDC4
18.42
▲ 0.05%
ABEV3
15.68
▲ 0.51%
BBAS3
20.69
▼ 0.34%
B3SA3
15.31
▼ 0.52%
WEGE3
43.71
▲ 0.51%
PRIO3
57.71
▲ 1.62%
SUZB3
42.02
▲ 0.77%
RENT3
38.56
▼ 0.77%
AZZA3
18.49
▼ 0.22%
CSAN3
3.88
— 0.00%
RAIZ4
0.29
— 0.00%
PCAR3
2.53
▼ 2.32%
GMAT3
3.81
▼ 2.81%
PSSA3
55.15
▼ 0.13%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.46
▼ 1.10%
NATU3
8.55
▼ 0.12%
BRKM5
6.21
▲ 1.80%
RANI3
7.95
▼ 1.61%
CSNA3
5.08
▼ 0.39%
CMIN3
5.38
▼ 1.28%
USIM5
8.03
▲ 1.65%
GGBR4
24.02
▲ 0.46%
ENEV3
26.07
▲ 0.46%
CPFE3
47.25
▲ 0.13%
CMIG4
11.24
▲ 1.35%
EQTL3
39.78
▼ 0.18%
LREN3
13.48
▼ 1.25%
VIVT3
35.77
▲ 0.85%
RAIL3
13.78
▼ 1.08%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.46
▼ 0.32%
RDOR3
35.78
▼ 0.25%
HAPV3
11.29
▲ 3.11%
FLRY3
16.69
▲ 1.64%
SMTO3
15.62
▼ 0.64%
UGPA3
31.62
▼ 1.16%
VBBR3
34.35
▼ 0.06%
BBSE3
41.22
▲ 0.10%
BPAC11
56.48
▼ 0.19%
CURY3
30.97
▼ 1.02%
AERI3
2.05
▲ 1.49%
VIVARA
22.82
▼ 2.27%
COMPASS
24.83
▼ 0.32%
VAMOS
3.28
▲ 3.80%
SANB11
26.87
▲ 0.15%
ASAI3
8.41
▼ 1.75%
SBSP3
29.37
▲ 0.24%
WALMEX
49.85
▲ 0.59%
GMEXICO
198.65
▼ 0.30%
FEMSA
225.35
▲ 0.13%
CEMEX
22.73
▼ 0.22%
GFNORTE
179.72
▼ 0.37%
BIMBO
59.61
▲ 2.92%
TELEVISA
9.62
▲ 1.16%
AMX
23.17
▲ 1.71%
GAP
391.23
▼ 0.14%
ASUR
279.14
▼ 0.64%
OMA
231.89
▼ 0.51%
KOF
180.93
▲ 1.10%
GRUMA
286.49
▲ 0.05%
KIMBER
38.90
▲ 0.31%
SQM-B
62,959
▼ 4.68%
COPEC
6,163
▲ 0.60%
BSANTANDER
76.33
▼ 2.34%
FALABELLA
5,865
▲ 0.21%
ENELAM
84.60
▼ 0.24%
CENCOSUD
2,003
▼ 0.09%
CMPC
1,082
▲ 0.74%
BANCO CHILE
185.84
▼ 1.61%
LATAM AIR
24.67
▼ 2.87%
YPF
77,225
▲ 1.51%
GGAL
7,670
▼ 2.48%
PAMPA
5,150
▲ 0.78%
TXAR
653.50
▼ 1.28%
ALUAR
938.50
▼ 0.16%
TGS
9,330
▼ 0.59%
CEPU
2,237
▼ 1.02%
MIRGOR
16,600
▼ 0.90%
COME
43.81
▼ 1.46%
LOMA NEGRA
3,495
▼ 1.76%
BYMA
299.50
▼ 0.66%
TELECOM ARG
4,113
▼ 1.61%
ECOPETROL
15.95
▲ 0.95%
BANCOLOMBIA
78.76
▼ 0.89%
GRUPO AVAL
4.95
▼ 0.50%
CREDICORP
384.46
▼ 0.77%
SOUTHERN COPPER
174.03
▼ 0.93%
BUENAVENTURA
29.83
▼ 1.13%
MERCADOLIBRE
1,799
▼ 3.16%
NUBANK
13.62
▼ 1.27%
XP
16.62
▼ 0.39%
PAGSEGURO
9.04
▼ 1.26%
STONE
11.10
▼ 0.94%
GLOBANT
31.95
▼ 0.78%
TECNOGLASS
46.30
▼ 1.13%
GAP AIRPORT
222.64
▼ 1.17%
ASUR
279.14
▼ 0.64%
OMA AIRPORT
105.88
▼ 1.24%
AMX ADR
26.42
▲ 1.07%
FEMSA ADR
128.54
▼ 0.73%
CEMEX ADR
12.97
▼ 1.03%
PETROBRAS ADR
17.84
▲ 2.12%
VALE ADR
14.19
▼ 0.21%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.01
▲ 0.50%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.48
▼ 1.33%
BTC
62,998
▼ 1.24%
ETH
1,817
▼ 2.50%
SOL
74.06
▼ 1.61%
XRP
1.08
▼ 0.86%
BNB
560.04
▼ 2.12%
ADA
0.16
▲ 0.64%
DOGE
0.07
▼ 0.83%
AVAX
6.42
▼ 1.33%
LINK
8.09
▼ 2.94%
DOT
0.84
▼ 1.84%
LTC
44.42
▼ 1.16%
BCH
215.52
▼ 2.75%
TRX
0.32
▼ 0.13%
XLM
0.18
▼ 0.14%
HBAR
0.07
▼ 0.75%
NEAR
1.90
▼ 3.44%
ATOM
1.51
▼ 0.18%
AAVE
90.60
▼ 0.58%
SELIC
14.25%
—
EMBRAER
82.74
▲ 1.19%
EMBRAER ADR
64.67
▲ 0.47%
JBS
12.05
▲ 0.17%
JBS BDR
61.53
▲ 0.05%
MBRF3
15.33
▲ 0.26%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.44%
EGX
52,928
▲ 0.70%
USD/ZAR16.50▲ 0.47%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.38▼ 0.01%
USD/CNY6.77▼ 0.11%
DAX
24,804
▼ 0.45%
CAC
8,322
▼ 0.67%
FTSE
10,574
▲ 0.02%
MIB
51,838
▼ 1.02%
IBEX
19,186
▼ 0.61%
STOXX
640.00
▼ 0.58%
EUR/USD1.14▲ 0.04%
GBP/USD1.34▼ 0.69%
SPX
7,473
▼ 0.80%
DJI
52,480
▼ 0.14%
NDX
28,550
▼ 1.64%
RUT
2,969
▼ 0.20%
TSX
35,263
▼ 0.22%
VIX
18.30
▲ 9.38%
USD/CAD1.40▼ 0.25%
US10Y
4.5290
▼ 0.88%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.19%
USD/MXN
17.52
▲ 0.53%
USD/CLP
935.75
▲ 1.16%
USD/COP
3,276
▲ 1.36%
USD/PEN
3.41
▲ 0.70%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.35
▲ 1.56%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.25%
BRENT
86.28
▲ 2.43%
WTI
80.20
▲ 1.58%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.60%
GOLD
4,004
▲ 0.47%
SILVER
55.95
▲ 0.09%
SOY
1,199
▲ 0.31%
CORN
463.50
▲ 4.98%
WHEAT
676.00
▲ 0.19%
COFFEE
321.80
▲ 0.16%
SUGAR
14.86
▲ 2.91%
ORANGE JUICE
137.30
▲ 2.62%
COTTON
78.43
▲ 0.95%
COCOA
5,527
▲ 5.96%
BEEF
222.03
▼ 2.22%
CATTLE
346.55
▼ 0.01%
LITHIUM
67.85
▼ 1.47%
PETR4
40.82
▲ 2.33%
VALE3
72.81
▼ 0.23%
ITUB4
42.15
▼ 0.94%
BBDC4
18.42
▲ 0.05%
ABEV3
15.68
▲ 0.51%
BBAS3
20.69
▼ 0.34%
B3SA3
15.31
▼ 0.52%
WEGE3
43.71
▲ 0.51%
PRIO3
57.71
▲ 1.62%
SUZB3
42.02
▲ 0.77%
RENT3
38.56
▼ 0.77%
AZZA3
18.49
▼ 0.22%
CSAN3
3.88
— 0.00%
RAIZ4
0.29
— 0.00%
PCAR3
2.53
▼ 2.32%
GMAT3
3.81
▼ 2.81%
PSSA3
55.15
▼ 0.13%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.46
▼ 1.10%
NATU3
8.55
▼ 0.12%
BRKM5
6.21
▲ 1.80%
RANI3
7.95
▼ 1.61%
CSNA3
5.08
▼ 0.39%
CMIN3
5.38
▼ 1.28%
USIM5
8.03
▲ 1.65%
GGBR4
24.02
▲ 0.46%
ENEV3
26.07
▲ 0.46%
CPFE3
47.25
▲ 0.13%
CMIG4
11.24
▲ 1.35%
EQTL3
39.78
▼ 0.18%
LREN3
13.48
▼ 1.25%
VIVT3
35.77
▲ 0.85%
RAIL3
13.78
▼ 1.08%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.46
▼ 0.32%
RDOR3
35.78
▼ 0.25%
HAPV3
11.29
▲ 3.11%
FLRY3
16.69
▲ 1.64%
SMTO3
15.62
▼ 0.64%
UGPA3
31.62
▼ 1.16%
VBBR3
34.35
▼ 0.06%
BBSE3
41.22
▲ 0.10%
BPAC11
56.48
▼ 0.19%
CURY3
30.97
▼ 1.02%
AERI3
2.05
▲ 1.49%
VIVARA
22.82
▼ 2.27%
COMPASS
24.83
▼ 0.32%
VAMOS
3.28
▲ 3.80%
SANB11
26.87
▲ 0.15%
ASAI3
8.41
▼ 1.75%
SBSP3
29.37
▲ 0.24%
WALMEX
49.85
▲ 0.59%
GMEXICO
198.65
▼ 0.30%
FEMSA
225.35
▲ 0.13%
CEMEX
22.73
▼ 0.22%
GFNORTE
179.72
▼ 0.37%
BIMBO
59.61
▲ 2.92%
TELEVISA
9.62
▲ 1.16%
AMX
23.17
▲ 1.71%
GAP
391.23
▼ 0.14%
ASUR
279.14
▼ 0.64%
OMA
231.89
▼ 0.51%
KOF
180.93
▲ 1.10%
GRUMA
286.49
▲ 0.05%
KIMBER
38.90
▲ 0.31%
SQM-B
62,959
▼ 4.68%
COPEC
6,163
▲ 0.60%
BSANTANDER
76.33
▼ 2.34%
FALABELLA
5,865
▲ 0.21%
ENELAM
84.60
▼ 0.24%
CENCOSUD
2,003
▼ 0.09%
CMPC
1,082
▲ 0.74%
BANCO CHILE
185.84
▼ 1.61%
LATAM AIR
24.67
▼ 2.87%
YPF
77,225
▲ 1.51%
GGAL
7,670
▼ 2.48%
PAMPA
5,150
▲ 0.78%
TXAR
653.50
▼ 1.28%
ALUAR
938.50
▼ 0.16%
TGS
9,330
▼ 0.59%
CEPU
2,237
▼ 1.02%
MIRGOR
16,600
▼ 0.90%
COME
43.81
▼ 1.46%
LOMA NEGRA
3,495
▼ 1.76%
BYMA
299.50
▼ 0.66%
TELECOM ARG
4,113
▼ 1.61%
ECOPETROL
15.95
▲ 0.95%
BANCOLOMBIA
78.76
▼ 0.89%
GRUPO AVAL
4.95
▼ 0.50%
CREDICORP
384.46
▼ 0.77%
SOUTHERN COPPER
174.03
▼ 0.93%
BUENAVENTURA
29.83
▼ 1.13%
MERCADOLIBRE
1,799
▼ 3.16%
NUBANK
13.62
▼ 1.27%
XP
16.62
▼ 0.39%
PAGSEGURO
9.04
▼ 1.26%
STONE
11.10
▼ 0.94%
GLOBANT
31.95
▼ 0.78%
TECNOGLASS
46.30
▼ 1.13%
GAP AIRPORT
222.64
▼ 1.17%
ASUR
279.14
▼ 0.64%
OMA AIRPORT
105.88
▼ 1.24%
AMX ADR
26.42
▲ 1.07%
FEMSA ADR
128.54
▼ 0.73%
CEMEX ADR
12.97
▼ 1.03%
PETROBRAS ADR
17.84
▲ 2.12%
VALE ADR
14.19
▼ 0.21%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.01
▲ 0.50%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.48
▼ 1.33%
BTC
62,998
▼ 1.24%
ETH
1,817
▼ 2.50%
SOL
74.06
▼ 1.61%
XRP
1.08
▼ 0.86%
BNB
560.04
▼ 2.12%
ADA
0.16
▲ 0.64%
DOGE
0.07
▼ 0.83%
AVAX
6.42
▼ 1.33%
LINK
8.09
▼ 2.94%
DOT
0.84
▼ 1.84%
LTC
44.42
▼ 1.16%
BCH
215.52
▼ 2.75%
TRX
0.32
▼ 0.13%
XLM
0.18
▼ 0.14%
HBAR
0.07
▼ 0.75%
NEAR
1.90
▼ 3.44%
ATOM
1.51
▼ 0.18%
AAVE
90.60
▼ 0.58%
SELIC
14.25%
—
EMBRAER
82.74
▲ 1.19%
EMBRAER ADR
64.67
▲ 0.47%
JBS
12.05
▲ 0.17%
JBS BDR
61.53
▲ 0.05%
MBRF3
15.33
▲ 0.26%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.44%
EGX
52,928
▲ 0.70%
USD/ZAR
16.50
▲ 0.76%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.38
▲ 0.02%
USD/CNY
6.7660
▲ 0.04%
DAX
24,804
▼ 0.45%
CAC
8,322
▼ 0.67%
FTSE
10,574
▲ 0.02%
MIB
51,838
▼ 1.02%
IBEX
19,186
▼ 0.61%
STOXX
640.00
▼ 0.58%
EUR/USD
1.1446
▲ 0.02%
GBP/USD
1.3450
▼ 0.22%
SPX
7,473
▼ 0.80%
DJI
52,480
▼ 0.14%
NDX
28,550
▼ 1.64%
RUT
2,969
▼ 0.20%
TSX
35,263
▼ 0.22%
VIX
18.30
▲ 9.38%
USD/CAD
1.4007
▼ 0.23%
US10Y
4.5290
▼ 0.88%