IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.65%
USD/MXN17.13▼ 0.52%
USD/CLP913.83▼ 0.22%
USD/COP3,150▼ 0.96%
USD/PEN3.38▼ 0.06%
USD/ARS1,499▼ 0.05%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.87▼ 1.03%
BRENT
83.34
▲ 1.03%
WTI
77.99
▲ 0.91%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.44%
GOLD
4,399
▲ 3.71%
SILVER
63.54
▲ 3.42%
SOY
1,178
▲ 1.81%
CORN
463.50
▲ 5.58%
WHEAT
642.25
▲ 1.74%
COFFEE
314.95
▼ 2.08%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
142.30
▼ 6.01%
COTTON
84.07
▲ 2.57%
COCOA
5,828
▲ 0.90%
BEEF
223.95
▼ 3.15%
CATTLE
343.35
▼ 1.35%
LITHIUM
73.80
▲ 1.91%
PETR4
41.12
▼ 2.40%
VALE3
74.83
▼ 0.74%
ITUB4
40.99
▼ 2.01%
BBDC4
17.48
▼ 1.24%
ABEV3
15.54
▼ 0.77%
BBAS3
19.99
▼ 1.43%
B3SA3
15.07
▼ 1.89%
WEGE3
47.87
▼ 1.10%
PRIO3
57.86
▼ 1.28%
SUZB3
41.25
▼ 1.72%
RENT3
36.98
▼ 3.09%
AZZA3
16.15
▼ 0.25%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▼ 2.76%
GMAT3
3.69
▼ 3.40%
PSSA3
50.26
▼ 4.54%
CVCB3
1.49
▼ 1.32%
POSI3
3.52
▲ 1.15%
SLCE3
13.19
▼ 0.15%
NATU3
8.18
— 0.00%
BRKM5
5.91
▼ 2.31%
RANI3
8.21
▼ 1.20%
CSNA3
4.50
▼ 5.06%
CMIN3
5.46
▼ 5.04%
USIM5
7.07
▼ 1.67%
GGBR4
24.99
▼ 2.57%
ENEV3
25.96
▼ 2.41%
CPFE3
44.96
▼ 1.94%
CMIG4
10.96
▼ 1.35%
EQTL3
37.26
▼ 3.04%
LREN3
11.89
▼ 11.80%
VIVT3
30.58
▼ 1.00%
RAIL3
13.42
▼ 2.12%
KLABIN
17.93
▼ 0.50%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.58
▼ 1.41%
HAPV3
10.83
▼ 2.70%
FLRY3
18.86
▲ 9.21%
SMTO3
14.82
▲ 0.89%
UGPA3
31.20
▼ 4.73%
VBBR3
34.16
▼ 2.54%
BBSE3
38.21
▼ 6.71%
BPAC11
54.36
▼ 3.27%
CURY3
30.97
▼ 1.78%
AERI3
2.25
▼ 1.75%
VIVARA
21.48
▼ 1.51%
COMPASS
22.89
▼ 1.84%
VAMOS
3.04
▼ 2.25%
SANB11
29.29
▲ 0.07%
ASAI3
8.02
▼ 5.54%
SBSP3
27.10
▼ 1.06%
WALMEX
49.92
▲ 1.90%
GMEXICO
226.42
▲ 3.00%
FEMSA
210.80
▲ 0.51%
CEMEX
19.40
▼ 0.61%
GFNORTE
199.56
▲ 0.35%
BIMBO
61.03
▲ 0.38%
TELEVISA
9.88
▲ 1.23%
AMX
20.46
▼ 0.73%
GAP
383.73
▲ 0.41%
ASUR
277.87
▲ 0.08%
OMA
237.83
▼ 0.17%
KOF
189.00
▲ 0.55%
GRUMA
255.50
▲ 0.77%
KIMBER
40.61
▲ 0.99%
SQM-B
65,471
▼ 1.25%
COPEC
6,243
▲ 0.69%
BSANTANDER
80.91
▼ 0.19%
FALABELLA
6,444
▲ 0.69%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,041
▲ 1.02%
BANCO CHILE
189.85
▼ 0.97%
LATAM AIR
26.01
▼ 1.29%
YPF
7,790
▼ 0.57%
GGAL
7,250
▼ 1.69%
PAMPA
5,190
▲ 0.10%
TXAR
690.00
▲ 1.55%
ALUAR
933.00
▼ 0.32%
TGS
9,140
▼ 0.71%
CEPU
2,201
▲ 1.10%
MIRGOR
1,615
▼ 0.62%
COME
41.18
— 0.00%
LOMA NEGRA
3,265
▼ 3.40%
BYMA
282.00
▼ 2.59%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.56
▼ 4.83%
BANCOLOMBIA
88.32
▼ 2.14%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
387.50
▼ 1.29%
SOUTHERN COPPER
199.80
▲ 3.50%
BUENAVENTURA
33.82
▲ 3.85%
MERCADOLIBRE
1,808
▼ 1.20%
NUBANK
13.88
▼ 1.74%
XP
16.15
▼ 3.18%
PAGSEGURO
9.18
▼ 1.98%
STONE
10.64
▼ 3.97%
GLOBANT
37.15
▼ 0.28%
TECNOGLASS
44.12
▼ 0.79%
GAP AIRPORT
223.37
▲ 0.57%
ASUR
277.87
▲ 0.08%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.83
▼ 0.40%
FEMSA ADR
122.65
▲ 0.38%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.05
▼ 2.56%
VALE ADR
14.69
▼ 0.21%
ITAU ADR
8.06
▼ 1.53%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.90
▼ 4.26%
GERDAU
4.93
▼ 2.18%
LATAM ADR
56.61
▼ 1.46%
BTC
64,623
▲ 0.56%
ETH
1,910
▲ 0.41%
SOL
73.33
▲ 1.04%
XRP
1.02
▼ 1.69%
BNB
591.81
▲ 0.03%
ADA
0.20
▼ 1.18%
DOGE
0.07
▲ 0.86%
AVAX
6.39
▼ 0.58%
LINK
8.19
▲ 0.17%
DOT
0.80
▼ 2.09%
LTC
45.63
▲ 0.50%
BCH
215.00
▲ 1.18%
TRX
0.33
▲ 0.15%
XLM
0.16
▼ 0.63%
HBAR
0.07
▼ 1.04%
NEAR
1.60
▼ 3.48%
ATOM
1.35
▲ 0.11%
AAVE
89.74
▲ 0.17%
SELIC
14.00%
—
EMBRAER
91.97
▲ 0.35%
EMBRAER ADR
72.48
▲ 0.76%
JBS
14.29
▲ 4.38%
JBS BDR
72.55
▲ 3.79%
MBRF3
16.31
▼ 0.91%
MBRFY
3.17
▼ 2.16%
INTER
5.37
▼ 6.12%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.65%
USD/MXN
17.13
▼ 0.52%
USD/CLP
913.83
▼ 0.22%
USD/COP
3,150
▼ 0.96%
USD/PEN
3.38
▼ 0.06%
USD/ARS
1,499
▼ 0.05%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.87
▼ 1.03%
BRENT
83.34
▲ 1.03%
WTI
77.99
▲ 0.91%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.44%
GOLD
4,399
▲ 3.71%
SILVER
63.54
▲ 3.42%
SOY
1,178
▲ 1.81%
CORN
463.50
▲ 5.58%
WHEAT
642.25
▲ 1.74%
COFFEE
314.95
▼ 2.08%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
142.30
▼ 6.01%
COTTON
84.07
▲ 2.57%
COCOA
5,828
▲ 0.90%
BEEF
223.95
▼ 3.15%
CATTLE
343.35
▼ 1.35%
LITHIUM
73.80
▲ 1.91%
PETR4
41.12
▼ 2.40%
VALE3
74.83
▼ 0.74%
ITUB4
40.99
▼ 2.01%
BBDC4
17.48
▼ 1.24%
ABEV3
15.54
▼ 0.77%
BBAS3
19.99
▼ 1.43%
B3SA3
15.07
▼ 1.89%
WEGE3
47.87
▼ 1.10%
PRIO3
57.86
▼ 1.28%
SUZB3
41.25
▼ 1.72%
RENT3
36.98
▼ 3.09%
AZZA3
16.15
▼ 0.25%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▼ 2.76%
GMAT3
3.69
▼ 3.40%
PSSA3
50.26
▼ 4.54%
CVCB3
1.49
▼ 1.32%
POSI3
3.52
▲ 1.15%
SLCE3
13.19
▼ 0.15%
NATU3
8.18
— 0.00%
BRKM5
5.91
▼ 2.31%
RANI3
8.21
▼ 1.20%
CSNA3
4.50
▼ 5.06%
CMIN3
5.46
▼ 5.04%
USIM5
7.07
▼ 1.67%
GGBR4
24.99
▼ 2.57%
ENEV3
25.96
▼ 2.41%
CPFE3
44.96
▼ 1.94%
CMIG4
10.96
▼ 1.35%
EQTL3
37.26
▼ 3.04%
LREN3
11.89
▼ 11.80%
VIVT3
30.58
▼ 1.00%
RAIL3
13.42
▼ 2.12%
KLABIN
17.93
▼ 0.50%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.58
▼ 1.41%
HAPV3
10.83
▼ 2.70%
FLRY3
18.86
▲ 9.21%
SMTO3
14.82
▲ 0.89%
UGPA3
31.20
▼ 4.73%
VBBR3
34.16
▼ 2.54%
BBSE3
38.21
▼ 6.71%
BPAC11
54.36
▼ 3.27%
CURY3
30.97
▼ 1.78%
AERI3
2.25
▼ 1.75%
VIVARA
21.48
▼ 1.51%
COMPASS
22.89
▼ 1.84%
VAMOS
3.04
▼ 2.25%
SANB11
29.29
▲ 0.07%
ASAI3
8.02
▼ 5.54%
SBSP3
27.10
▼ 1.06%
WALMEX
49.92
▲ 1.90%
GMEXICO
226.42
▲ 3.00%
FEMSA
210.80
▲ 0.51%
CEMEX
19.40
▼ 0.61%
GFNORTE
199.56
▲ 0.35%
BIMBO
61.03
▲ 0.38%
TELEVISA
9.88
▲ 1.23%
AMX
20.46
▼ 0.73%
GAP
383.73
▲ 0.41%
ASUR
277.87
▲ 0.08%
OMA
237.83
▼ 0.17%
KOF
189.00
▲ 0.55%
GRUMA
255.50
▲ 0.77%
KIMBER
40.61
▲ 0.99%
SQM-B
65,471
▼ 1.25%
COPEC
6,243
▲ 0.69%
BSANTANDER
80.91
▼ 0.19%
FALABELLA
6,444
▲ 0.69%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,041
▲ 1.02%
BANCO CHILE
189.85
▼ 0.97%
LATAM AIR
26.01
▼ 1.29%
YPF
7,790
▼ 0.57%
GGAL
7,250
▼ 1.69%
PAMPA
5,190
▲ 0.10%
TXAR
690.00
▲ 1.55%
ALUAR
933.00
▼ 0.32%
TGS
9,140
▼ 0.71%
CEPU
2,201
▲ 1.10%
MIRGOR
1,615
▼ 0.62%
COME
41.18
— 0.00%
LOMA NEGRA
3,265
▼ 3.40%
BYMA
282.00
▼ 2.59%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.56
▼ 4.83%
BANCOLOMBIA
88.32
▼ 2.14%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
387.50
▼ 1.29%
SOUTHERN COPPER
199.80
▲ 3.50%
BUENAVENTURA
33.82
▲ 3.85%
MERCADOLIBRE
1,808
▼ 1.20%
NUBANK
13.88
▼ 1.74%
XP
16.15
▼ 3.18%
PAGSEGURO
9.18
▼ 1.98%
STONE
10.64
▼ 3.97%
GLOBANT
37.15
▼ 0.28%
TECNOGLASS
44.12
▼ 0.79%
GAP AIRPORT
223.37
▲ 0.57%
ASUR
277.87
▲ 0.08%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.83
▼ 0.40%
FEMSA ADR
122.65
▲ 0.38%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.05
▼ 2.56%
VALE ADR
14.69
▼ 0.21%
ITAU ADR
8.06
▼ 1.53%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.90
▼ 4.26%
GERDAU
4.93
▼ 2.18%
LATAM ADR
56.61
▼ 1.46%
BTC
64,623
▲ 0.56%
ETH
1,910
▲ 0.41%
SOL
73.33
▲ 1.04%
XRP
1.02
▼ 1.69%
BNB
591.81
▲ 0.03%
ADA
0.20
▼ 1.18%
DOGE
0.07
▲ 0.86%
AVAX
6.39
▼ 0.58%
LINK
8.19
▲ 0.17%
DOT
0.80
▼ 2.09%
LTC
45.63
▲ 0.50%
BCH
215.00
▲ 1.18%
TRX
0.33
▲ 0.15%
XLM
0.16
▼ 0.63%
HBAR
0.07
▼ 1.04%
NEAR
1.60
▼ 3.48%
ATOM
1.35
▲ 0.11%
AAVE
89.74
▲ 0.17%
SELIC
14.00%
—
EMBRAER
91.97
▲ 0.35%
EMBRAER ADR
72.48
▲ 0.76%
JBS
14.29
▲ 4.38%
JBS BDR
72.55
▲ 3.79%
MBRF3
16.31
▼ 0.91%
MBRFY
3.17
▼ 2.16%
INTER
5.37
▼ 6.12%