IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.52%
USD/MXN17.14▼ 0.50%
USD/CLP912.96▼ 0.31%
USD/COP3,158▼ 0.72%
USD/PEN3.38▼ 0.10%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.91%
BRENT
83.70
▲ 1.47%
WTI
78.41
▲ 1.45%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.38%
GOLD
4,395
▲ 3.61%
SILVER
63.49
▲ 3.34%
SOY
1,180
▲ 1.99%
CORN
465.50
▲ 6.04%
WHEAT
643.50
▲ 1.94%
COFFEE
316.45
▼ 1.62%
SUGAR
16.41
▲ 5.39%
ORANGE JUICE
147.50
▼ 2.58%
COTTON
84.07
▲ 2.57%
COCOA
5,883
▲ 1.85%
BEEF
223.48
▼ 3.35%
CATTLE
341.63
▼ 1.85%
LITHIUM
73.77
▲ 1.88%
PETR4
41.33
▼ 1.90%
VALE3
75.33
▼ 0.08%
ITUB4
41.14
▼ 1.65%
BBDC4
17.48
▼ 1.24%
ABEV3
15.54
▼ 0.77%
BBAS3
19.99
▼ 1.43%
B3SA3
15.12
▼ 1.56%
WEGE3
47.86
▼ 1.12%
PRIO3
57.90
▼ 1.21%
SUZB3
41.25
▼ 1.72%
RENT3
36.95
▼ 3.17%
AZZA3
15.48
▼ 4.39%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.85
▼ 1.72%
GMAT3
3.68
▼ 3.66%
PSSA3
50.10
▼ 4.84%
CVCB3
1.51
— 0.00%
POSI3
3.49
▲ 0.29%
SLCE3
13.23
▲ 0.15%
NATU3
8.21
▲ 0.37%
BRKM5
5.93
▼ 1.98%
RANI3
8.22
▼ 1.08%
CSNA3
4.53
▼ 4.43%
CMIN3
5.52
▼ 4.00%
USIM5
7.09
▼ 1.39%
GGBR4
24.93
▼ 2.81%
ENEV3
26.07
▼ 1.99%
CPFE3
44.87
▼ 2.14%
CMIG4
10.97
▼ 1.26%
EQTL3
37.19
▼ 3.23%
LREN3
11.84
▼ 12.17%
VIVT3
30.54
▼ 1.13%
RAIL3
13.41
▼ 2.19%
KLABIN
17.98
▼ 0.22%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.56
▼ 1.47%
HAPV3
10.91
▼ 1.98%
FLRY3
18.94
▲ 9.67%
SMTO3
14.75
▲ 0.41%
UGPA3
31.37
▼ 4.21%
VBBR3
34.22
▼ 2.37%
BBSE3
38.28
▼ 6.54%
BPAC11
54.43
▼ 3.15%
CURY3
30.88
▼ 2.06%
AERI3
2.30
▲ 0.44%
VIVARA
21.37
▼ 2.02%
COMPASS
22.87
▼ 1.93%
VAMOS
3.06
▼ 1.61%
SANB11
29.39
▲ 0.41%
ASAI3
8.08
▼ 4.83%
SBSP3
27.14
▼ 0.91%
WALMEX
49.35
▲ 0.73%
GMEXICO
226.18
▲ 2.89%
FEMSA
210.76
▲ 0.49%
CEMEX
19.36
▼ 0.82%
GFNORTE
198.99
▲ 0.07%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.88
▲ 1.23%
AMX
20.52
▼ 0.44%
GAP
384.36
▲ 0.58%
ASUR
280.16
▲ 0.91%
OMA
238.58
▲ 0.14%
KOF
189.48
▲ 0.81%
GRUMA
254.28
▲ 0.29%
KIMBER
40.46
▲ 0.62%
SQM-B
65,556
▼ 1.12%
COPEC
6,239
▲ 0.63%
BSANTANDER
80.83
▼ 0.28%
FALABELLA
6,438
▲ 0.59%
ENELAM
87.40
▼ 0.24%
CENCOSUD
2,065
▲ 0.25%
CMPC
1,040
▲ 0.93%
BANCO CHILE
189.00
▼ 1.41%
LATAM AIR
25.99
▼ 1.37%
YPF
7,835
— 0.00%
GGAL
7,300
▼ 1.02%
PAMPA
5,260
▲ 1.45%
TXAR
690.00
▲ 1.55%
ALUAR
940.00
▲ 0.43%
TGS
9,235
▲ 0.33%
CEPU
2,218
▲ 1.88%
MIRGOR
1,610
▼ 0.92%
COME
41.17
▼ 0.02%
LOMA NEGRA
3,308
▼ 2.15%
BYMA
284.00
▼ 1.90%
TELECOM ARG
4,378
▲ 0.81%
ECOPETROL
16.76
▼ 3.71%
BANCOLOMBIA
88.57
▼ 1.87%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
388.15
▼ 1.13%
SOUTHERN COPPER
200.93
▲ 4.09%
BUENAVENTURA
34.12
▲ 4.79%
MERCADOLIBRE
1,812
▼ 1.00%
NUBANK
13.98
▼ 0.99%
XP
16.39
▼ 1.77%
PAGSEGURO
9.25
▼ 1.23%
STONE
10.73
▼ 3.20%
GLOBANT
36.90
▼ 0.94%
TECNOGLASS
43.75
▼ 1.62%
GAP AIRPORT
224.16
▲ 0.92%
ASUR
280.16
▲ 0.91%
OMA AIRPORT
111.37
▲ 0.14%
AMX ADR
23.89
▼ 0.13%
FEMSA ADR
122.90
▲ 0.59%
CEMEX ADR
11.26
▼ 0.35%
PETROBRAS ADR
18.14
▼ 2.05%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.08
▼ 1.22%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.91
▼ 3.51%
GERDAU
4.92
▼ 2.38%
LATAM ADR
57.07
▼ 0.66%
BTC
64,911
▲ 1.01%
ETH
1,914
▲ 0.65%
SOL
73.83
▲ 1.73%
XRP
1.03
▼ 0.75%
BNB
592.80
▲ 0.19%
ADA
0.20
▼ 0.19%
DOGE
0.07
▲ 1.28%
AVAX
6.43
▼ 0.05%
LINK
8.27
▲ 1.09%
DOT
0.81
▼ 1.48%
LTC
45.98
▲ 1.27%
BCH
216.16
▲ 1.72%
TRX
0.33
▲ 0.24%
XLM
0.16
▼ 0.34%
HBAR
0.07
▼ 0.38%
NEAR
1.61
▼ 2.70%
ATOM
1.36
▲ 0.85%
AAVE
89.57
▼ 0.02%
SELIC
14.00%
—
EMBRAER
91.89
▲ 0.26%
EMBRAER ADR
72.43
▲ 0.70%
JBS
14.27
▲ 4.20%
JBS BDR
72.39
▲ 3.56%
MBRF3
16.26
▼ 1.22%
MBRFY
3.16
▼ 2.47%
INTER
5.55
▼ 3.06%
EGX
54,677
▲ 0.03%
USD/ZAR16.17▼ 1.19%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.41▼ 0.65%
USD/CNY6.73▼ 0.22%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.35%
GBP/USD1.35▲ 0.20%
SPX
7,742
▲ 0.41%
DJI
53,915
▲ 0.06%
NDX
29,604
▲ 0.78%
RUT
3,030
▲ 0.96%
TSX
36,272
▲ 0.38%
VIX
14.96
▼ 1.25%
USD/CAD1.39▼ 0.56%
US10Y
4.6540
▼ 0.34%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.52%
USD/MXN
17.14
▼ 0.50%
USD/CLP
913.06
▼ 0.30%
USD/COP
3,158
▼ 0.72%
USD/PEN
3.38
▼ 0.10%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.91%
BRENT
83.70
▲ 1.47%
WTI
78.41
▲ 1.45%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.38%
GOLD
4,395
▲ 3.61%
SILVER
63.49
▲ 3.34%
SOY
1,180
▲ 1.99%
CORN
465.50
▲ 6.04%
WHEAT
643.50
▲ 1.94%
COFFEE
316.45
▼ 1.62%
SUGAR
16.41
▲ 5.39%
ORANGE JUICE
147.50
▼ 2.58%
COTTON
84.07
▲ 2.57%
COCOA
5,883
▲ 1.85%
BEEF
223.48
▼ 3.35%
CATTLE
341.63
▼ 1.85%
LITHIUM
73.77
▲ 1.88%
PETR4
41.33
▼ 1.90%
VALE3
75.33
▼ 0.08%
ITUB4
41.14
▼ 1.65%
BBDC4
17.48
▼ 1.24%
ABEV3
15.54
▼ 0.77%
BBAS3
19.99
▼ 1.43%
B3SA3
15.12
▼ 1.56%
WEGE3
47.86
▼ 1.12%
PRIO3
57.90
▼ 1.21%
SUZB3
41.25
▼ 1.72%
RENT3
36.95
▼ 3.17%
AZZA3
15.48
▼ 4.39%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.85
▼ 1.72%
GMAT3
3.68
▼ 3.66%
PSSA3
50.10
▼ 4.84%
CVCB3
1.51
— 0.00%
POSI3
3.49
▲ 0.29%
SLCE3
13.23
▲ 0.15%
NATU3
8.21
▲ 0.37%
BRKM5
5.93
▼ 1.98%
RANI3
8.22
▼ 1.08%
CSNA3
4.53
▼ 4.43%
CMIN3
5.52
▼ 4.00%
USIM5
7.09
▼ 1.39%
GGBR4
24.93
▼ 2.81%
ENEV3
26.07
▼ 1.99%
CPFE3
44.87
▼ 2.14%
CMIG4
10.97
▼ 1.26%
EQTL3
37.19
▼ 3.23%
LREN3
11.84
▼ 12.17%
VIVT3
30.54
▼ 1.13%
RAIL3
13.41
▼ 2.19%
KLABIN
17.98
▼ 0.22%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.56
▼ 1.47%
HAPV3
10.91
▼ 1.98%
FLRY3
18.94
▲ 9.67%
SMTO3
14.75
▲ 0.41%
UGPA3
31.37
▼ 4.21%
VBBR3
34.22
▼ 2.37%
BBSE3
38.28
▼ 6.54%
BPAC11
54.43
▼ 3.15%
CURY3
30.88
▼ 2.06%
AERI3
2.30
▲ 0.44%
VIVARA
21.37
▼ 2.02%
COMPASS
22.87
▼ 1.93%
VAMOS
3.06
▼ 1.61%
SANB11
29.39
▲ 0.41%
ASAI3
8.08
▼ 4.83%
SBSP3
27.14
▼ 0.91%
WALMEX
49.35
▲ 0.73%
GMEXICO
226.18
▲ 2.89%
FEMSA
210.76
▲ 0.49%
CEMEX
19.36
▼ 0.82%
GFNORTE
198.99
▲ 0.07%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.88
▲ 1.23%
AMX
20.52
▼ 0.44%
GAP
384.36
▲ 0.58%
ASUR
280.16
▲ 0.91%
OMA
238.58
▲ 0.14%
KOF
189.48
▲ 0.81%
GRUMA
254.28
▲ 0.29%
KIMBER
40.46
▲ 0.62%
SQM-B
65,556
▼ 1.12%
COPEC
6,239
▲ 0.63%
BSANTANDER
80.83
▼ 0.28%
FALABELLA
6,438
▲ 0.59%
ENELAM
87.40
▼ 0.24%
CENCOSUD
2,065
▲ 0.25%
CMPC
1,040
▲ 0.93%
BANCO CHILE
189.00
▼ 1.41%
LATAM AIR
25.99
▼ 1.37%
YPF
7,835
— 0.00%
GGAL
7,300
▼ 1.02%
PAMPA
5,260
▲ 1.45%
TXAR
690.00
▲ 1.55%
ALUAR
940.00
▲ 0.43%
TGS
9,235
▲ 0.33%
CEPU
2,218
▲ 1.88%
MIRGOR
1,610
▼ 0.92%
COME
41.17
▼ 0.02%
LOMA NEGRA
3,308
▼ 2.15%
BYMA
284.00
▼ 1.90%
TELECOM ARG
4,378
▲ 0.81%
ECOPETROL
16.76
▼ 3.71%
BANCOLOMBIA
88.57
▼ 1.87%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
388.15
▼ 1.13%
SOUTHERN COPPER
200.93
▲ 4.09%
BUENAVENTURA
34.12
▲ 4.79%
MERCADOLIBRE
1,812
▼ 1.00%
NUBANK
13.98
▼ 0.99%
XP
16.39
▼ 1.77%
PAGSEGURO
9.25
▼ 1.23%
STONE
10.73
▼ 3.20%
GLOBANT
36.90
▼ 0.94%
TECNOGLASS
43.75
▼ 1.62%
GAP AIRPORT
224.16
▲ 0.92%
ASUR
280.16
▲ 0.91%
OMA AIRPORT
111.37
▲ 0.14%
AMX ADR
23.89
▼ 0.13%
FEMSA ADR
122.90
▲ 0.59%
CEMEX ADR
11.26
▼ 0.35%
PETROBRAS ADR
18.14
▼ 2.05%
VALE ADR
14.80
▲ 0.51%
ITAU ADR
8.08
▼ 1.22%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.91
▼ 3.51%
GERDAU
4.92
▼ 2.38%
LATAM ADR
57.07
▼ 0.66%
BTC
64,911
▲ 1.01%
ETH
1,914
▲ 0.65%
SOL
73.83
▲ 1.73%
XRP
1.03
▼ 0.75%
BNB
592.80
▲ 0.19%
ADA
0.20
▼ 0.19%
DOGE
0.07
▲ 1.28%
AVAX
6.43
▼ 0.05%
LINK
8.27
▲ 1.09%
DOT
0.81
▼ 1.48%
LTC
45.98
▲ 1.27%
BCH
216.16
▲ 1.72%
TRX
0.33
▲ 0.24%
XLM
0.16
▼ 0.34%
HBAR
0.07
▼ 0.38%
NEAR
1.61
▼ 2.70%
ATOM
1.36
▲ 0.85%
AAVE
89.57
▼ 0.02%
SELIC
14.00%
—
EMBRAER
91.89
▲ 0.26%
EMBRAER ADR
72.43
▲ 0.70%
JBS
14.27
▲ 4.20%
JBS BDR
72.39
▲ 3.56%
MBRF3
16.26
▼ 1.22%
MBRFY
3.16
▼ 2.47%
INTER
5.55
▼ 3.06%
EGX
54,677
▲ 0.03%
USD/ZAR
16.17
▼ 1.01%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.34
▼ 0.70%
USD/CNY
6.7342
▼ 0.13%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1567
▲ 0.36%
GBP/USD
1.3503
▲ 0.42%
SPX
7,742
▲ 0.41%
DJI
53,915
▲ 0.06%
NDX
29,604
▲ 0.78%
RUT
3,030
▲ 0.96%
TSX
36,272
▲ 0.38%
VIX
14.96
▼ 1.25%
USD/CAD
1.3935
▼ 0.56%
US10Y
4.6540
▼ 0.34%