IBOV
169,246
▼ 0.64%
IPSA
10,329
▲ 0.24%
IPC MEX
66,332
▼ 1.57%
MERVAL
3,109,231
▼ 2.06%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▲ 1.67%
USD/MXN
17.51
▲ 1.28%
USD/CLP
917.16
▲ 2.45%
USD/COP
3,594
▲ 0.52%
USD/PEN
3.46
▲ 1.76%
USD/ARS
1,443
▲ 0.42%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.94
▲ 0.79%
BRENT
93.22
▼ 1.90%
WTI
90.32
▼ 2.92%
IRON ORE
161.91
— —
COPPER
6.28
▼ 3.58%
GOLD
4,355
▼ 2.71%
SILVER
68.88
▼ 6.64%
SOY
1,122
▼ 0.64%
CORN
418.00
▼ 1.53%
WHEAT
579.50
▼ 0.39%
COFFEE
246.80
▼ 0.14%
SUGAR
14.17
▼ 0.70%
ORANGE JUICE
163.45
▼ 2.94%
COTTON
74.57
▼ 0.43%
COCOA
3,812
▼ 3.86%
BEEF
242.55
▼ 2.66%
CATTLE
354.48
▲ 0.31%
LITHIUM
79.39
▼ 4.67%
PETR4
40.90
▼ 0.85%
VALE3
79.32
▼ 3.02%
ITUB4
38.95
▲ 0.59%
BBDC4
17.47
▲ 0.58%
ABEV3
16.15
▲ 0.50%
BBAS3
19.32
▼ 1.08%
B3SA3
15.37
▼ 0.97%
WEGE3
41.88
▲ 0.24%
PRIO3
61.21
▼ 2.20%
SUZB3
41.97
▲ 1.82%
RENT3
40.36
▼ 0.20%
AZZA3
17.27
▼ 0.63%
CSAN3
3.52
▼ 1.68%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.62
▲ 5.19%
GMAT3
4.16
▼ 0.95%
PSSA3
47.64
▼ 1.08%
CVCB3
1.46
▼ 1.35%
POSI3
3.67
▼ 2.13%
SLCE3
14.77
▼ 1.40%
NATU3
9.73
▼ 0.71%
BRKM5
9.08
▼ 3.71%
RANI3
7.85
▼ 0.63%
CSNA3
6.09
▼ 8.83%
CMIN3
4.43
▼ 1.56%
USIM5
11.55
▲ 0.79%
GGBR4
23.72
▼ 1.70%
ENEV3
24.05
▼ 0.74%
NEOE3
33.80
— 0.00%
CPFE3
42.36
▼ 2.17%
CMIG4
10.83
▼ 0.28%
EQTL3
38.92
▼ 2.24%
LREN3
14.91
▲ 1.84%
VIVT3
32.98
▼ 2.28%
RAIL3
13.84
▼ 0.36%
KLABIN
17.09
▲ 1.97%
RAIA DROGASIL
17.44
▼ 0.40%
RDOR3
32.95
▼ 0.48%
HAPV3
11.18
▼ 0.36%
FLRY3
14.75
▲ 0.34%
SMTO3
16.89
▼ 2.37%
UGPA3
24.74
▼ 0.72%
VBBR3
29.04
▼ 1.49%
BBSE3
35.17
▲ 0.37%
BPAC11
50.53
▼ 0.36%
CURY3
29.28
▼ 0.58%
AERI3
2.29
▼ 0.87%
VIVARA
20.41
▼ 0.44%
COMPASS
25.39
▼ 1.55%
VAMOS
2.94
— 0.00%
SANB11
26.76
▲ 0.15%
ASAI3
8.63
▼ 1.82%
SBSP3
27.40
▲ 0.62%
WALMEX
51.23
▼ 0.51%
GMEXICO
202.50
▼ 4.14%
FEMSA
217.77
▲ 2.99%
CEMEX
21.83
▼ 2.72%
GFNORTE
177.97
▼ 0.84%
BIMBO
56.21
▼ 1.56%
TELEVISA
9.28
▼ 0.54%
AMX
21.89
▲ 0.14%
GAP
406.24
▼ 1.66%
ASUR
286.11
▼ 2.28%
OMA
213.47
▼ 0.88%
KOF
185.04
▲ 0.27%
GRUMA
290.30
▼ 0.19%
KIMBER
37.24
▼ 1.06%
SQM-B
70,403
▲ 1.07%
COPEC
6,075
▼ 0.65%
BSANTANDER
68.30
▲ 0.28%
FALABELLA
5,507
▼ 1.20%
ENELAM
76.55
▼ 0.01%
CENCOSUD
2,132
▼ 1.31%
CMPC
1,046
▼ 0.40%
BANCO CHILE
165.13
▼ 0.22%
LATAM AIR
22.21
▼ 0.22%
YPF
81,950
▼ 2.27%
GGAL
7,205
▼ 1.84%
PAMPA
5,015
▼ 2.34%
TXAR
689.00
▼ 1.50%
ALUAR
972.50
▼ 3.62%
TGS
9,060
▼ 2.00%
CEPU
2,242
▼ 1.54%
MIRGOR
16,675
▼ 1.91%
COME
45.00
▼ 4.88%
LOMA NEGRA
3,375
▼ 2.39%
BYMA
290.75
▼ 0.94%
TELECOM ARG
4,050
▲ 0.87%
ECOPETROL
15.18
▼ 2.97%
BANCOLOMBIA
70.97
▼ 1.88%
GRUPO AVAL
4.81
▼ 1.84%
CREDICORP
319.52
▼ 2.15%
SOUTHERN COPPER
175.57
▼ 9.54%
BUENAVENTURA
31.14
▼ 9.15%
MERCADOLIBRE
1,622
▼ 0.80%
NUBANK
12.07
▼ 0.45%
XP
15.47
▼ 1.09%
PAGSEGURO
8.61
▼ 2.27%
STONE
10.60
▼ 1.50%
GLOBANT
37.92
▼ 4.19%
TECNOGLASS
42.13
▼ 1.43%
GAP AIRPORT
232.10
▼ 3.15%
ASUR
286.11
▼ 2.28%
OMA AIRPORT
97.97
▼ 1.79%
AMX ADR
24.96
▼ 1.52%
FEMSA ADR
123.94
▲ 1.15%
CEMEX ADR
12.40
▼ 4.21%
PETROBRAS ADR
17.78
▼ 1.55%
VALE ADR
15.35
▼ 2.70%
ITAU ADR
7.54
▼ 1.31%
SANTANDER BR
5.22
▼ 2.52%
AMBEV ADR
3.12
▲ 0.16%
CSN
1.20
▼ 7.69%
GERDAU
4.62
▼ 2.02%
LATAM ADR
48.31
▼ 2.82%
BTC
60,870
▼ 4.60%
ETH
1,593
▼ 9.98%
SOL
64.88
▼ 5.59%
XRP
1.11
▼ 5.22%
BNB
575.27
▼ 4.68%
ADA
0.16
▼ 11.61%
DOGE
0.08
▼ 7.12%
AVAX
6.92
▼ 9.99%
LINK
7.35
▼ 8.11%
DOT
0.95
▼ 7.92%
LTC
43.42
▼ 4.69%
BCH
216.72
▼ 11.60%
TRX
0.32
▼ 3.20%
XLM
0.19
▼ 6.04%
HBAR
0.08
▼ 5.16%
NEAR
1.93
▼ 12.00%
ATOM
1.67
▼ 7.40%
AAVE
62.49
▼ 12.17%
SELIC
14.50%
—
EMBRAER
73.05
▲ 4.85%
EMBRAER ADR
56.80
▲ 0.51%
JBS
12.08
▼ 1.11%
JBS BDR
61.98
▲ 3.47%
MBRF3
15.68
▼ 0.63%
MBRFY
3.12
▼ 1.27%
INTER
5.75
▼ 0.26%
EGX
52,653
▲ 0.17%
USD/ZAR
16.57
▲ 1.75%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.30
▲ 0.21%
USD/CNY
6.7650
▼ 0.12%
DAX
24,759
▼ 0.75%
CAC
8,218
▼ 0.32%
FTSE
10,368
▲ 0.07%
MIB
49,893
▼ 0.29%
IBEX
18,345
▲ 0.38%
STOXX
622.66
▼ 0.29%
EUR/USD
1.1526
▼ 0.81%
GBP/USD
1.3346
▼ 0.61%
SPX
7,453
▼ 1.74%
DJI
51,140
▼ 0.82%
NDX
29,447
▼ 3.16%
RUT
2,859
▼ 1.18%
TSX
34,531
▼ 1.95%
VIX
18.06
▲ 12.45%
USD/CAD
1.3941
▲ 0.27%
US10Y
4.5480
▲ 1.59%
IBOV
169,246
▼ 0.64%
IPSA
10,329
▲ 0.24%
IPC MEX
66,332
▼ 1.57%
MERVAL
3,109,231
▼ 2.06%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▲ 1.67%
USD/MXN
17.51
▲ 1.28%
USD/CLP
917.16
▲ 2.45%
USD/COP
3,594
▲ 0.52%
USD/PEN
3.46
▲ 1.76%
USD/ARS
1,443
▲ 0.42%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.94
▲ 0.79%
BRENT
93.22
▼ 1.90%
WTI
90.32
▼ 2.92%
IRON ORE
161.91
— —
COPPER
6.28
▼ 3.58%
GOLD
4,355
▼ 2.71%
SILVER
68.88
▼ 6.64%
SOY
1,122
▼ 0.64%
CORN
418.00
▼ 1.53%
WHEAT
579.50
▼ 0.39%
COFFEE
246.80
▼ 0.14%
SUGAR
14.17
▼ 0.70%
ORANGE JUICE
163.45
▼ 2.94%
COTTON
74.57
▼ 0.43%
COCOA
3,812
▼ 3.86%
BEEF
242.55
▼ 2.66%
CATTLE
354.48
▲ 0.31%
LITHIUM
79.39
▼ 4.67%
PETR4
40.90
▼ 0.85%
VALE3
79.32
▼ 3.02%
ITUB4
38.95
▲ 0.59%
BBDC4
17.47
▲ 0.58%
ABEV3
16.15
▲ 0.50%
BBAS3
19.32
▼ 1.08%
B3SA3
15.37
▼ 0.97%
WEGE3
41.88
▲ 0.24%
PRIO3
61.21
▼ 2.20%
SUZB3
41.97
▲ 1.82%
RENT3
40.36
▼ 0.20%
AZZA3
17.27
▼ 0.63%
CSAN3
3.52
▼ 1.68%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.62
▲ 5.19%
GMAT3
4.16
▼ 0.95%
PSSA3
47.64
▼ 1.08%
CVCB3
1.46
▼ 1.35%
POSI3
3.67
▼ 2.13%
SLCE3
14.77
▼ 1.40%
NATU3
9.73
▼ 0.71%
BRKM5
9.08
▼ 3.71%
RANI3
7.85
▼ 0.63%
CSNA3
6.09
▼ 8.83%
CMIN3
4.43
▼ 1.56%
USIM5
11.55
▲ 0.79%
GGBR4
23.72
▼ 1.70%
ENEV3
24.05
▼ 0.74%
NEOE3
33.80
— 0.00%
CPFE3
42.36
▼ 2.17%
CMIG4
10.83
▼ 0.28%
EQTL3
38.92
▼ 2.24%
LREN3
14.91
▲ 1.84%
VIVT3
32.98
▼ 2.28%
RAIL3
13.84
▼ 0.36%
KLABIN
17.09
▲ 1.97%
RAIA DROGASIL
17.44
▼ 0.40%
RDOR3
32.95
▼ 0.48%
HAPV3
11.18
▼ 0.36%
FLRY3
14.75
▲ 0.34%
SMTO3
16.89
▼ 2.37%
UGPA3
24.74
▼ 0.72%
VBBR3
29.04
▼ 1.49%
BBSE3
35.17
▲ 0.37%
BPAC11
50.53
▼ 0.36%
CURY3
29.28
▼ 0.58%
AERI3
2.29
▼ 0.87%
VIVARA
20.41
▼ 0.44%
COMPASS
25.39
▼ 1.55%
VAMOS
2.94
— 0.00%
SANB11
26.76
▲ 0.15%
ASAI3
8.63
▼ 1.82%
SBSP3
27.40
▲ 0.62%
WALMEX
51.23
▼ 0.51%
GMEXICO
202.50
▼ 4.14%
FEMSA
217.77
▲ 2.99%
CEMEX
21.83
▼ 2.72%
GFNORTE
177.97
▼ 0.84%
BIMBO
56.21
▼ 1.56%
TELEVISA
9.28
▼ 0.54%
AMX
21.89
▲ 0.14%
GAP
406.24
▼ 1.66%
ASUR
286.11
▼ 2.28%
OMA
213.47
▼ 0.88%
KOF
185.04
▲ 0.27%
GRUMA
290.30
▼ 0.19%
KIMBER
37.24
▼ 1.06%
SQM-B
70,403
▲ 1.07%
COPEC
6,075
▼ 0.65%
BSANTANDER
68.30
▲ 0.28%
FALABELLA
5,507
▼ 1.20%
ENELAM
76.55
▼ 0.01%
CENCOSUD
2,132
▼ 1.31%
CMPC
1,046
▼ 0.40%
BANCO CHILE
165.13
▼ 0.22%
LATAM AIR
22.21
▼ 0.22%
YPF
81,950
▼ 2.27%
GGAL
7,205
▼ 1.84%
PAMPA
5,015
▼ 2.34%
TXAR
689.00
▼ 1.50%
ALUAR
972.50
▼ 3.62%
TGS
9,060
▼ 2.00%
CEPU
2,242
▼ 1.54%
MIRGOR
16,675
▼ 1.91%
COME
45.00
▼ 4.88%
LOMA NEGRA
3,375
▼ 2.39%
BYMA
290.75
▼ 0.94%
TELECOM ARG
4,050
▲ 0.87%
ECOPETROL
15.18
▼ 2.97%
BANCOLOMBIA
70.97
▼ 1.88%
GRUPO AVAL
4.81
▼ 1.84%
CREDICORP
319.52
▼ 2.15%
SOUTHERN COPPER
175.57
▼ 9.54%
BUENAVENTURA
31.14
▼ 9.15%
MERCADOLIBRE
1,622
▼ 0.80%
NUBANK
12.07
▼ 0.45%
XP
15.47
▼ 1.09%
PAGSEGURO
8.61
▼ 2.27%
STONE
10.60
▼ 1.50%
GLOBANT
37.92
▼ 4.19%
TECNOGLASS
42.13
▼ 1.43%
GAP AIRPORT
232.10
▼ 3.15%
ASUR
286.11
▼ 2.28%
OMA AIRPORT
97.97
▼ 1.79%
AMX ADR
24.96
▼ 1.52%
FEMSA ADR
123.94
▲ 1.15%
CEMEX ADR
12.40
▼ 4.21%
PETROBRAS ADR
17.78
▼ 1.55%
VALE ADR
15.35
▼ 2.70%
ITAU ADR
7.54
▼ 1.31%
SANTANDER BR
5.22
▼ 2.52%
AMBEV ADR
3.12
▲ 0.16%
CSN
1.20
▼ 7.69%
GERDAU
4.62
▼ 2.02%
LATAM ADR
48.31
▼ 2.82%
BTC
60,870
▼ 4.60%
ETH
1,593
▼ 9.98%
SOL
64.88
▼ 5.59%
XRP
1.11
▼ 5.22%
BNB
575.27
▼ 4.68%
ADA
0.16
▼ 11.61%
DOGE
0.08
▼ 7.12%
AVAX
6.92
▼ 9.99%
LINK
7.35
▼ 8.11%
DOT
0.95
▼ 7.92%
LTC
43.42
▼ 4.69%
BCH
216.72
▼ 11.60%
TRX
0.32
▼ 3.20%
XLM
0.19
▼ 6.04%
HBAR
0.08
▼ 5.16%
NEAR
1.93
▼ 12.00%
ATOM
1.67
▼ 7.40%
AAVE
62.49
▼ 12.17%
SELIC
14.50%
—
EMBRAER
73.05
▲ 4.85%
EMBRAER ADR
56.80
▲ 0.51%
JBS
12.08
▼ 1.11%
JBS BDR
61.98
▲ 3.47%
MBRF3
15.68
▼ 0.63%
MBRFY
3.12
▼ 1.27%
INTER
5.75
▼ 0.26%
EGX
52,653
▲ 0.17%
USD/ZAR
16.57
▲ 1.75%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.30
▲ 0.21%
USD/CNY
6.7650
▼ 0.12%
DAX
24,759
▼ 0.75%
CAC
8,218
▼ 0.32%
FTSE
10,368
▲ 0.07%
MIB
49,893
▼ 0.29%
IBEX
18,345
▲ 0.38%
STOXX
622.66
▼ 0.29%
EUR/USD
1.1526
▼ 0.81%
GBP/USD
1.3346
▼ 0.61%
SPX
7,453
▼ 1.74%
DJI
51,140
▼ 0.82%
NDX
29,447
▼ 3.16%
RUT
2,859
▼ 1.18%
TSX
34,531
▼ 1.95%
VIX
18.06
▲ 12.45%
USD/CAD
1.3941
▲ 0.27%
US10Y
4.5480
▲ 1.59%