IBOV
170,331
▼ 2.22%
IPSA
10,330
▼ 0.29%
IPC MEX
67,480
▼ 1.18%
MERVAL
3,190,386
▲ 0.83%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.38%
USD/MXN
17.28
▼ 0.32%
USD/CLP
895.38
▼ 0.04%
USD/COP
3,564
▼ 0.65%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,437
▼ 0.17%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.00
▲ 0.52%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.87
▲ 0.68%
BRENT
95.27
▼ 2.60%
WTI
93.23
▼ 2.91%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.93%
GOLD
4,506
▲ 1.56%
SILVER
74.20
▲ 0.98%
SOY
1,129
▼ 2.19%
CORN
423.75
▼ 1.80%
WHEAT
581.75
▼ 0.94%
COFFEE
247.35
▼ 2.27%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
168.75
▲ 0.21%
COTTON
74.36
▼ 3.09%
COCOA
3,929
▼ 3.51%
BEEF
241.68
▼ 2.01%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.23
▼ 1.93%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.46
▼ 1.36%
GMEXICO
212.09
▼ 0.91%
FEMSA
211.40
▼ 0.19%
CEMEX
22.45
— 0.00%
GFNORTE
179.51
▼ 0.65%
BIMBO
57.00
▼ 2.36%
TELEVISA
9.36
▲ 3.54%
AMX
21.84
▼ 1.62%
GAP
413.10
▼ 1.29%
ASUR
293.12
▼ 1.23%
OMA
215.72
▼ 1.79%
KOF
185.61
▼ 0.77%
GRUMA
292.13
▼ 0.78%
KIMBER
37.72
▼ 0.97%
SQM-B
69,849
▼ 1.62%
COPEC
6,109
▲ 0.15%
BSANTANDER
68.74
▲ 0.94%
FALABELLA
5,516
▲ 1.21%
ENELAM
76.80
▲ 0.04%
CENCOSUD
2,154
▼ 0.64%
CMPC
1,054
▲ 2.50%
BANCO CHILE
166.03
▲ 1.24%
LATAM AIR
22.24
▼ 0.22%
YPF
83,625
▲ 0.69%
GGAL
7,410
▲ 0.82%
PAMPA
5,160
▲ 0.88%
TXAR
694.00
▲ 2.44%
ALUAR
1,008
▼ 0.69%
TGS
9,285
▲ 0.87%
CEPU
2,298
▼ 0.48%
MIRGOR
17,000
▲ 0.44%
COME
47.78
▼ 0.27%
LOMA NEGRA
3,475
▲ 0.65%
BYMA
294.25
▲ 0.43%
TELECOM ARG
4,055
▲ 0.06%
ECOPETROL
15.63
▲ 0.32%
BANCOLOMBIA
72.19
▼ 0.08%
GRUPO AVAL
4.89
▼ 1.81%
CREDICORP
329.90
▲ 0.76%
SOUTHERN COPPER
193.11
▼ 1.77%
BUENAVENTURA
34.10
▲ 0.69%
MERCADOLIBRE
1,624
▼ 0.92%
NUBANK
12.05
▲ 3.52%
XP
15.66
▲ 0.35%
PAGSEGURO
8.77
▼ 0.06%
STONE
10.78
▲ 1.27%
GLOBANT
39.06
▼ 1.54%
TECNOGLASS
42.38
▲ 0.07%
GAP AIRPORT
239.07
▼ 0.69%
ASUR
293.12
▼ 1.23%
OMA AIRPORT
99.79
▼ 1.37%
AMX ADR
25.23
▼ 1.23%
FEMSA ADR
122.28
▲ 0.39%
CEMEX ADR
12.99
▲ 0.66%
PETROBRAS ADR
18.04
▼ 0.85%
VALE ADR
15.81
▼ 1.54%
ITAU ADR
7.67
▲ 0.99%
SANTANDER BR
5.33
▲ 0.57%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.32
▲ 0.76%
GERDAU
4.74
▼ 0.32%
LATAM ADR
49.60
▼ 0.22%
BTC
63,927
▼ 0.14%
ETH
1,779
▼ 1.83%
SOL
69.41
▼ 3.08%
XRP
1.18
▼ 1.65%
BNB
608.68
▼ 1.84%
ADA
0.19
▼ 5.96%
DOGE
0.09
▼ 2.03%
AVAX
7.81
▼ 2.99%
LINK
8.09
▼ 2.92%
DOT
1.06
▼ 3.85%
LTC
46.43
▼ 1.51%
BCH
251.22
▲ 3.48%
TRX
0.33
▼ 0.41%
XLM
0.21
▲ 1.21%
HBAR
0.09
▼ 0.11%
NEAR
2.36
▼ 16.23%
ATOM
1.83
▼ 1.54%
AAVE
72.40
▼ 2.71%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.29
▲ 1.97%
JBS
12.13
▲ 2.06%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.16
▲ 3.27%
INTER
5.74
▼ 1.12%
EGX
52,653
▲ 0.17%
USD/ZAR
16.31
▼ 0.12%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
160.02
▲ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1618
▲ 0.14%
GBP/USD
1.3425
▲ 0.03%
SPX
7,591
▲ 0.50%
DJI
51,589
▲ 1.78%
NDX
30,494
▼ 0.25%
RUT
2,940
▲ 1.62%
TSX
35,269
▲ 1.34%
VIX
15.37
▼ 4.30%
USD/CAD
1.3894
▲ 0.01%
US10Y
4.4750
▼ 0.36%
IBOV
170,331
▼ 2.22%
IPSA
10,330
▼ 0.29%
IPC MEX
67,480
▼ 1.18%
MERVAL
3,190,386
▲ 0.83%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.38%
USD/MXN
17.28
▼ 0.32%
USD/CLP
895.38
▼ 0.04%
USD/COP
3,564
▼ 0.65%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,437
▼ 0.17%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.00
▲ 0.52%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.87
▲ 0.68%
BRENT
95.27
▼ 2.60%
WTI
93.23
▼ 2.91%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.93%
GOLD
4,506
▲ 1.56%
SILVER
74.20
▲ 0.98%
SOY
1,129
▼ 2.19%
CORN
423.75
▼ 1.80%
WHEAT
581.75
▼ 0.94%
COFFEE
247.35
▼ 2.27%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
168.75
▲ 0.21%
COTTON
74.36
▼ 3.09%
COCOA
3,929
▼ 3.51%
BEEF
241.68
▼ 2.01%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.23
▼ 1.93%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.46
▼ 1.36%
GMEXICO
212.09
▼ 0.91%
FEMSA
211.40
▼ 0.19%
CEMEX
22.45
— 0.00%
GFNORTE
179.51
▼ 0.65%
BIMBO
57.00
▼ 2.36%
TELEVISA
9.36
▲ 3.54%
AMX
21.84
▼ 1.62%
GAP
413.10
▼ 1.29%
ASUR
293.12
▼ 1.23%
OMA
215.72
▼ 1.79%
KOF
185.61
▼ 0.77%
GRUMA
292.13
▼ 0.78%
KIMBER
37.72
▼ 0.97%
SQM-B
69,849
▼ 1.62%
COPEC
6,109
▲ 0.15%
BSANTANDER
68.74
▲ 0.94%
FALABELLA
5,516
▲ 1.21%
ENELAM
76.80
▲ 0.04%
CENCOSUD
2,154
▼ 0.64%
CMPC
1,054
▲ 2.50%
BANCO CHILE
166.03
▲ 1.24%
LATAM AIR
22.24
▼ 0.22%
YPF
83,625
▲ 0.69%
GGAL
7,410
▲ 0.82%
PAMPA
5,160
▲ 0.88%
TXAR
694.00
▲ 2.44%
ALUAR
1,008
▼ 0.69%
TGS
9,285
▲ 0.87%
CEPU
2,298
▼ 0.48%
MIRGOR
17,000
▲ 0.44%
COME
47.78
▼ 0.27%
LOMA NEGRA
3,475
▲ 0.65%
BYMA
294.25
▲ 0.43%
TELECOM ARG
4,055
▲ 0.06%
ECOPETROL
15.63
▲ 0.32%
BANCOLOMBIA
72.19
▼ 0.08%
GRUPO AVAL
4.89
▼ 1.81%
CREDICORP
329.90
▲ 0.76%
SOUTHERN COPPER
193.11
▼ 1.77%
BUENAVENTURA
34.10
▲ 0.69%
MERCADOLIBRE
1,624
▼ 0.92%
NUBANK
12.05
▲ 3.52%
XP
15.66
▲ 0.35%
PAGSEGURO
8.77
▼ 0.06%
STONE
10.78
▲ 1.27%
GLOBANT
39.06
▼ 1.54%
TECNOGLASS
42.38
▲ 0.07%
GAP AIRPORT
239.07
▼ 0.69%
ASUR
293.12
▼ 1.23%
OMA AIRPORT
99.79
▼ 1.37%
AMX ADR
25.23
▼ 1.23%
FEMSA ADR
122.28
▲ 0.39%
CEMEX ADR
12.99
▲ 0.66%
PETROBRAS ADR
18.04
▼ 0.85%
VALE ADR
15.81
▼ 1.54%
ITAU ADR
7.67
▲ 0.99%
SANTANDER BR
5.33
▲ 0.57%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.32
▲ 0.76%
GERDAU
4.74
▼ 0.32%
LATAM ADR
49.60
▼ 0.22%
BTC
63,927
▼ 0.14%
ETH
1,779
▼ 1.83%
SOL
69.41
▼ 3.08%
XRP
1.18
▼ 1.65%
BNB
608.68
▼ 1.84%
ADA
0.19
▼ 5.96%
DOGE
0.09
▼ 2.03%
AVAX
7.81
▼ 2.99%
LINK
8.09
▼ 2.92%
DOT
1.06
▼ 3.85%
LTC
46.43
▼ 1.51%
BCH
251.22
▲ 3.48%
TRX
0.33
▼ 0.41%
XLM
0.21
▲ 1.21%
HBAR
0.09
▼ 0.11%
NEAR
2.36
▼ 16.23%
ATOM
1.83
▼ 1.54%
AAVE
72.40
▼ 2.71%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.29
▲ 1.97%
JBS
12.13
▲ 2.06%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.16
▲ 3.27%
INTER
5.74
▼ 1.12%
EGX
52,653
▲ 0.17%
USD/ZAR
16.31
▼ 0.12%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
160.02
▲ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1618
▲ 0.14%
GBP/USD
1.3425
▲ 0.03%
SPX
7,591
▲ 0.50%
DJI
51,589
▲ 1.78%
NDX
30,494
▼ 0.25%
RUT
2,940
▲ 1.62%
TSX
35,269
▲ 1.34%
VIX
15.37
▼ 4.30%
USD/CAD
1.3894
▲ 0.01%
US10Y
4.4750
▼ 0.36%