IBOV
168,787
▼ 0.14%
IPSA
10,175
▼ 0.95%
IPC MEX
65,974
▼ 0.25%
MERVAL
3,101,490
▲ 0.55%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.14%
USD/MXN
17.44
▼ 0.22%
USD/CLP
920.34
▲ 0.69%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.51
▲ 1.19%
USD/ARS
1,445
▲ 0.26%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.70%
BRENT
94.48
▲ 1.49%
WTI
91.48
▲ 1.04%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.72%
GOLD
4,362
▲ 0.58%
SILVER
68.89
▼ 0.08%
SOY
1,118
▼ 0.31%
CORN
419.25
▲ 0.42%
WHEAT
586.25
▲ 1.08%
COFFEE
245.95
▼ 0.22%
SUGAR
14.19
▲ 0.35%
ORANGE JUICE
166.45
▲ 4.42%
COTTON
77.87
▲ 5.59%
COCOA
3,912
▲ 3.99%
BEEF
237.85
▼ 4.89%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.60
▼ 0.89%
PETR4
41.14
▲ 0.61%
VALE3
77.83
▼ 1.11%
ITUB4
38.80
▼ 0.08%
BBDC4
17.35
▼ 0.69%
ABEV3
16.04
▼ 0.80%
BBAS3
19.29
▲ 0.63%
B3SA3
15.23
▼ 1.17%
WEGE3
43.88
▲ 3.34%
PRIO3
61.98
▲ 1.41%
SUZB3
41.82
▲ 0.19%
RENT3
40.10
▼ 1.18%
AZZA3
17.35
▲ 1.28%
CSAN3
3.57
▼ 0.56%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.73
▲ 2.98%
GMAT3
4.02
▼ 1.47%
PSSA3
47.77
▼ 0.08%
CVCB3
1.43
▼ 1.38%
POSI3
3.50
▼ 4.37%
SLCE3
14.62
▼ 1.28%
NATU3
9.52
▼ 2.06%
BRKM5
8.94
▲ 1.82%
RANI3
7.85
— 0.00%
CSNA3
5.96
▼ 0.67%
CMIN3
4.36
▼ 0.23%
USIM5
11.13
▼ 1.59%
GGBR4
23.76
▲ 1.19%
ENEV3
23.79
▼ 0.42%
NEOE3
33.80
— 0.00%
CPFE3
43.15
▲ 1.08%
CMIG4
10.82
▼ 0.55%
EQTL3
38.81
▼ 0.26%
LREN3
14.87
▼ 0.13%
VIVT3
33.13
▲ 0.55%
RAIL3
13.60
▼ 2.44%
KLABIN
17.19
▲ 0.82%
RAIA DROGASIL
17.69
▲ 1.32%
RDOR3
32.63
▼ 0.40%
HAPV3
10.94
— 0.00%
FLRY3
14.57
▼ 1.22%
SMTO3
17.07
▲ 1.13%
UGPA3
24.80
▼ 0.64%
VBBR3
28.75
▼ 0.48%
BBSE3
35.75
▲ 1.02%
BPAC11
50.52
▼ 0.26%
CURY3
28.88
▲ 0.63%
AERI3
2.32
▼ 0.85%
VIVARA
20.61
▲ 0.93%
COMPASS
25.06
▼ 1.73%
VAMOS
2.94
▼ 0.34%
SANB11
26.65
▼ 0.30%
ASAI3
8.46
▼ 1.86%
SBSP3
27.37
▲ 0.11%
WALMEX
50.98
▼ 0.22%
GMEXICO
203.75
▲ 0.07%
FEMSA
216.00
▲ 0.56%
CEMEX
21.25
▼ 2.39%
GFNORTE
177.04
▼ 0.23%
BIMBO
56.33
▲ 0.86%
TELEVISA
9.24
— 0.00%
AMX
21.89
▲ 1.02%
GAP
392.54
▼ 1.97%
ASUR
280.90
▼ 0.44%
OMA
212.34
▲ 0.20%
KOF
184.64
▼ 0.58%
GRUMA
287.55
▼ 0.24%
KIMBER
36.96
▲ 0.14%
SQM-B
67,810
▼ 2.21%
COPEC
6,130
▲ 0.41%
BSANTANDER
68.93
▲ 0.33%
FALABELLA
5,461
▼ 0.91%
ENELAM
74.51
▼ 1.11%
CENCOSUD
2,071
▼ 1.83%
CMPC
1,034
▼ 0.54%
BANCO CHILE
165.90
▲ 0.42%
LATAM AIR
21.74
▼ 1.72%
YPF
82,300
▲ 1.51%
GGAL
7,175
▼ 0.42%
PAMPA
5,010
▲ 1.42%
TXAR
683.50
▼ 0.07%
ALUAR
979.00
▲ 0.31%
TGS
9,095
▲ 1.79%
CEPU
2,225
▼ 0.04%
MIRGOR
16,775
▲ 2.13%
COME
44.14
▼ 0.83%
LOMA NEGRA
3,358
▲ 0.30%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,075
▲ 2.13%
ECOPETROL
15.31
▲ 1.06%
BANCOLOMBIA
71.31
▲ 0.60%
GRUPO AVAL
4.87
▲ 1.35%
CREDICORP
308.92
▼ 4.21%
SOUTHERN COPPER
172.53
▼ 0.25%
BUENAVENTURA
29.53
▼ 2.41%
MERCADOLIBRE
1,626
▲ 1.14%
NUBANK
11.64
▼ 2.76%
XP
15.17
▼ 1.14%
PAGSEGURO
8.52
▼ 0.12%
STONE
10.57
▲ 1.63%
GLOBANT
38.54
▲ 0.63%
TECNOGLASS
42.48
▲ 0.31%
GAP AIRPORT
225.76
▼ 1.33%
ASUR
280.90
▼ 0.44%
OMA AIRPORT
97.44
▲ 0.44%
AMX ADR
25.05
▲ 0.85%
FEMSA ADR
123.75
▲ 0.71%
CEMEX ADR
12.15
▼ 2.61%
PETROBRAS ADR
17.72
▼ 0.17%
VALE ADR
14.99
▼ 1.61%
ITAU ADR
7.46
▼ 1.13%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.07
▼ 1.76%
CSN
1.17
▼ 1.27%
GERDAU
4.60
▲ 0.22%
LATAM ADR
47.02
▼ 2.70%
BTC
63,787
▲ 0.87%
ETH
1,691
▲ 0.27%
SOL
67.22
▲ 1.37%
XRP
1.17
▲ 1.54%
BNB
604.40
▲ 0.13%
ADA
0.17
▲ 2.80%
DOGE
0.09
▲ 1.02%
AVAX
6.82
▲ 0.35%
LINK
8.04
▲ 1.78%
DOT
0.99
▲ 1.48%
LTC
43.21
▲ 0.87%
BCH
210.17
▼ 8.56%
TRX
0.33
▼ 0.02%
XLM
0.20
▼ 2.41%
HBAR
0.08
▲ 0.52%
NEAR
2.20
▲ 7.24%
ATOM
1.77
▲ 3.52%
AAVE
64.26
▲ 1.16%
SELIC
14.50%
—
EMBRAER
73.64
▲ 1.81%
EMBRAER ADR
56.97
▲ 0.51%
JBS
11.69
▼ 4.49%
JBS BDR
60.36
▼ 3.42%
MBRF3
15.39
▼ 2.35%
MBRFY
3.02
▼ 1.31%
INTER
5.60
▼ 1.32%
IBOV
168,787
▼ 0.14%
IPSA
10,175
▼ 0.95%
IPC MEX
65,974
▼ 0.25%
MERVAL
3,101,490
▲ 0.55%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.14%
USD/MXN
17.44
▼ 0.22%
USD/CLP
920.34
▲ 0.69%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.51
▲ 1.19%
USD/ARS
1,445
▲ 0.26%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.70%
BRENT
94.48
▲ 1.49%
WTI
91.48
▲ 1.04%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.72%
GOLD
4,362
▲ 0.58%
SILVER
68.89
▼ 0.08%
SOY
1,118
▼ 0.31%
CORN
419.25
▲ 0.42%
WHEAT
586.25
▲ 1.08%
COFFEE
245.95
▼ 0.22%
SUGAR
14.19
▲ 0.35%
ORANGE JUICE
166.45
▲ 4.42%
COTTON
77.87
▲ 5.59%
COCOA
3,912
▲ 3.99%
BEEF
237.85
▼ 4.89%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.60
▼ 0.89%
PETR4
41.14
▲ 0.61%
VALE3
77.83
▼ 1.11%
ITUB4
38.80
▼ 0.08%
BBDC4
17.35
▼ 0.69%
ABEV3
16.04
▼ 0.80%
BBAS3
19.29
▲ 0.63%
B3SA3
15.23
▼ 1.17%
WEGE3
43.88
▲ 3.34%
PRIO3
61.98
▲ 1.41%
SUZB3
41.82
▲ 0.19%
RENT3
40.10
▼ 1.18%
AZZA3
17.35
▲ 1.28%
CSAN3
3.57
▼ 0.56%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.73
▲ 2.98%
GMAT3
4.02
▼ 1.47%
PSSA3
47.77
▼ 0.08%
CVCB3
1.43
▼ 1.38%
POSI3
3.50
▼ 4.37%
SLCE3
14.62
▼ 1.28%
NATU3
9.52
▼ 2.06%
BRKM5
8.94
▲ 1.82%
RANI3
7.85
— 0.00%
CSNA3
5.96
▼ 0.67%
CMIN3
4.36
▼ 0.23%
USIM5
11.13
▼ 1.59%
GGBR4
23.76
▲ 1.19%
ENEV3
23.79
▼ 0.42%
NEOE3
33.80
— 0.00%
CPFE3
43.15
▲ 1.08%
CMIG4
10.82
▼ 0.55%
EQTL3
38.81
▼ 0.26%
LREN3
14.87
▼ 0.13%
VIVT3
33.13
▲ 0.55%
RAIL3
13.60
▼ 2.44%
KLABIN
17.19
▲ 0.82%
RAIA DROGASIL
17.69
▲ 1.32%
RDOR3
32.63
▼ 0.40%
HAPV3
10.94
— 0.00%
FLRY3
14.57
▼ 1.22%
SMTO3
17.07
▲ 1.13%
UGPA3
24.80
▼ 0.64%
VBBR3
28.75
▼ 0.48%
BBSE3
35.75
▲ 1.02%
BPAC11
50.52
▼ 0.26%
CURY3
28.88
▲ 0.63%
AERI3
2.32
▼ 0.85%
VIVARA
20.61
▲ 0.93%
COMPASS
25.06
▼ 1.73%
VAMOS
2.94
▼ 0.34%
SANB11
26.65
▼ 0.30%
ASAI3
8.46
▼ 1.86%
SBSP3
27.37
▲ 0.11%
WALMEX
50.98
▼ 0.22%
GMEXICO
203.75
▲ 0.07%
FEMSA
216.00
▲ 0.56%
CEMEX
21.25
▼ 2.39%
GFNORTE
177.04
▼ 0.23%
BIMBO
56.33
▲ 0.86%
TELEVISA
9.24
— 0.00%
AMX
21.89
▲ 1.02%
GAP
392.54
▼ 1.97%
ASUR
280.90
▼ 0.44%
OMA
212.34
▲ 0.20%
KOF
184.64
▼ 0.58%
GRUMA
287.55
▼ 0.24%
KIMBER
36.96
▲ 0.14%
SQM-B
67,810
▼ 2.21%
COPEC
6,130
▲ 0.41%
BSANTANDER
68.93
▲ 0.33%
FALABELLA
5,461
▼ 0.91%
ENELAM
74.51
▼ 1.11%
CENCOSUD
2,071
▼ 1.83%
CMPC
1,034
▼ 0.54%
BANCO CHILE
165.90
▲ 0.42%
LATAM AIR
21.74
▼ 1.72%
YPF
82,300
▲ 1.51%
GGAL
7,175
▼ 0.42%
PAMPA
5,010
▲ 1.42%
TXAR
683.50
▼ 0.07%
ALUAR
979.00
▲ 0.31%
TGS
9,095
▲ 1.79%
CEPU
2,225
▼ 0.04%
MIRGOR
16,775
▲ 2.13%
COME
44.14
▼ 0.83%
LOMA NEGRA
3,358
▲ 0.30%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,075
▲ 2.13%
ECOPETROL
15.31
▲ 1.06%
BANCOLOMBIA
71.31
▲ 0.60%
GRUPO AVAL
4.87
▲ 1.35%
CREDICORP
308.92
▼ 4.21%
SOUTHERN COPPER
172.53
▼ 0.25%
BUENAVENTURA
29.53
▼ 2.41%
MERCADOLIBRE
1,626
▲ 1.14%
NUBANK
11.64
▼ 2.76%
XP
15.17
▼ 1.14%
PAGSEGURO
8.52
▼ 0.12%
STONE
10.57
▲ 1.63%
GLOBANT
38.54
▲ 0.63%
TECNOGLASS
42.48
▲ 0.31%
GAP AIRPORT
225.76
▼ 1.33%
ASUR
280.90
▼ 0.44%
OMA AIRPORT
97.44
▲ 0.44%
AMX ADR
25.05
▲ 0.85%
FEMSA ADR
123.75
▲ 0.71%
CEMEX ADR
12.15
▼ 2.61%
PETROBRAS ADR
17.72
▼ 0.17%
VALE ADR
14.99
▼ 1.61%
ITAU ADR
7.46
▼ 1.13%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.07
▼ 1.76%
CSN
1.17
▼ 1.27%
GERDAU
4.60
▲ 0.22%
LATAM ADR
47.02
▼ 2.70%
BTC
63,787
▲ 0.87%
ETH
1,691
▲ 0.27%
SOL
67.22
▲ 1.37%
XRP
1.17
▲ 1.54%
BNB
604.40
▲ 0.13%
ADA
0.17
▲ 2.80%
DOGE
0.09
▲ 1.02%
AVAX
6.82
▲ 0.35%
LINK
8.04
▲ 1.78%
DOT
0.99
▲ 1.48%
LTC
43.21
▲ 0.87%
BCH
210.17
▼ 8.56%
TRX
0.33
▼ 0.02%
XLM
0.20
▼ 2.41%
HBAR
0.08
▲ 0.52%
NEAR
2.20
▲ 7.24%
ATOM
1.77
▲ 3.52%
AAVE
64.26
▲ 1.16%
SELIC
14.50%
—
EMBRAER
73.64
▲ 1.81%
EMBRAER ADR
56.97
▲ 0.51%
JBS
11.69
▼ 4.49%
JBS BDR
60.36
▼ 3.42%
MBRF3
15.39
▼ 2.35%
MBRFY
3.02
▼ 1.31%
INTER
5.60
▼ 1.32%