IBOV
169,392
▲ 0.43%
IPSA
10,443
▲ 2.75%
IPC MEX
65,446
▼ 0.38%
MERVAL
3,136,019
▲ 0.77%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.32%
USD/MXN
17.45
▼ 0.13%
USD/CLP
916.33
▼ 0.71%
USD/COP
3,567
▼ 1.04%
USD/PEN
3.39
▼ 2.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.97
▲ 0.20%
BRENT
91.69
▼ 2.72%
WTI
88.35
▼ 3.23%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.17%
GOLD
4,279
▼ 1.32%
SILVER
65.28
▼ 4.60%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.62
▲ 1.98%
PETR4
40.96
▼ 0.63%
VALE3
77.86
▼ 0.27%
ITUB4
39.02
▲ 1.30%
BBDC4
17.41
▲ 1.22%
ABEV3
16.14
▲ 0.37%
BBAS3
19.14
▲ 0.21%
B3SA3
15.34
▲ 0.79%
WEGE3
43.05
▼ 2.16%
PRIO3
61.80
▼ 1.18%
SUZB3
42.05
▲ 0.19%
RENT3
40.66
▲ 1.22%
AZZA3
17.08
▼ 0.12%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.48
▲ 9.09%
PCAR3
1.59
▼ 7.56%
GMAT3
4.04
▼ 0.49%
PSSA3
48.45
▲ 1.19%
CVCB3
1.43
▲ 0.70%
POSI3
3.42
▲ 0.59%
SLCE3
14.52
▲ 0.48%
NATU3
9.11
▼ 3.70%
BRKM5
9.24
▲ 3.82%
RANI3
7.91
▲ 0.89%
CSNA3
6.05
▲ 2.54%
CMIN3
4.36
▲ 1.16%
USIM5
11.02
▼ 1.43%
GGBR4
23.38
▼ 1.27%
ENEV3
24.54
▲ 2.46%
NEOE3
33.80
— 0.00%
CPFE3
43.35
▲ 1.55%
CMIG4
10.83
▲ 0.65%
EQTL3
38.89
▲ 0.75%
LREN3
15.01
▲ 0.27%
VIVT3
33.16
▼ 0.51%
RAIL3
13.48
▼ 0.30%
KLABIN
17.05
▼ 0.41%
RAIA DROGASIL
18.11
▲ 1.51%
RDOR3
33.31
▲ 1.80%
HAPV3
11.43
▲ 4.96%
FLRY3
15.11
▲ 3.42%
SMTO3
17.20
▼ 0.06%
UGPA3
25.12
▲ 1.78%
VBBR3
29.41
▲ 2.44%
BBSE3
36.11
▲ 0.67%
BPAC11
50.79
▲ 0.57%
CURY3
29.92
▲ 3.21%
AERI3
2.31
▲ 1.76%
VIVARA
21.01
▲ 2.49%
COMPASS
25.19
▲ 2.82%
VAMOS
2.88
▼ 1.37%
SANB11
27.13
▲ 1.31%
ASAI3
8.39
▼ 0.71%
SBSP3
27.80
▲ 1.94%
WALMEX
50.62
▼ 1.42%
GMEXICO
202.41
▲ 0.22%
FEMSA
213.71
▲ 0.20%
CEMEX
21.03
▼ 0.43%
GFNORTE
175.17
▼ 0.06%
BIMBO
55.56
▼ 0.57%
TELEVISA
9.70
▲ 4.30%
AMX
22.08
▲ 1.70%
GAP
395.31
▲ 0.81%
ASUR
278.20
▼ 1.29%
OMA
210.95
▼ 0.12%
KOF
181.18
▼ 0.85%
GRUMA
291.40
▲ 0.28%
KIMBER
36.26
▼ 1.84%
SQM-B
68,952
▲ 3.14%
COPEC
6,098
▲ 1.98%
BSANTANDER
71.93
▲ 5.01%
FALABELLA
5,720
▲ 2.51%
ENELAM
75.26
▲ 0.08%
CENCOSUD
2,103
▼ 0.33%
CMPC
1,039
▲ 0.84%
BANCO CHILE
175.19
▲ 4.90%
LATAM AIR
22.22
▲ 1.88%
YPF
80,975
▼ 1.19%
GGAL
7,535
▲ 2.66%
PAMPA
5,005
▼ 0.30%
TXAR
676.50
▼ 1.67%
ALUAR
1,005
▲ 0.75%
TGS
8,965
▼ 0.50%
CEPU
2,252
▲ 0.99%
MIRGOR
16,700
▼ 1.04%
COME
44.00
▼ 0.32%
LOMA NEGRA
3,500
▲ 4.87%
BYMA
283.50
▲ 0.09%
TELECOM ARG
4,260
▲ 5.38%
ECOPETROL
15.78
▲ 2.80%
BANCOLOMBIA
74.51
▲ 3.77%
GRUPO AVAL
5.06
▲ 4.12%
CREDICORP
353.08
▲ 10.37%
SOUTHERN COPPER
173.00
▲ 1.48%
BUENAVENTURA
30.64
▲ 1.36%
MERCADOLIBRE
1,635
▲ 1.43%
NUBANK
11.88
▲ 2.37%
XP
15.53
▲ 1.74%
PAGSEGURO
8.68
▲ 1.70%
STONE
10.67
▲ 0.90%
GLOBANT
37.08
▼ 2.86%
TECNOGLASS
43.67
▲ 3.14%
GAP AIRPORT
226.41
▲ 0.86%
ASUR
278.20
▼ 1.29%
OMA AIRPORT
96.78
▼ 0.10%
AMX ADR
25.29
▲ 1.71%
FEMSA ADR
122.07
▼ 0.36%
CEMEX ADR
12.05
▲ 0.04%
PETROBRAS ADR
17.75
▼ 0.03%
VALE ADR
15.02
▲ 0.17%
ITAU ADR
7.51
▲ 1.01%
SANTANDER BR
5.28
▲ 1.05%
AMBEV ADR
3.11
▲ 1.14%
CSN
1.17
▲ 1.74%
GERDAU
4.53
▼ 0.88%
LATAM ADR
48.75
▲ 3.68%
BTC
62,051
▼ 1.65%
ETH
1,656
▼ 2.01%
SOL
65.37
▼ 2.13%
XRP
1.14
▼ 2.46%
BNB
596.20
▼ 0.90%
ADA
0.17
▼ 1.19%
DOGE
0.09
▼ 1.32%
AVAX
6.66
▼ 1.45%
LINK
7.87
▼ 1.47%
DOT
0.96
▼ 0.97%
LTC
43.39
▲ 0.76%
BCH
204.91
▼ 2.04%
TRX
0.32
▼ 1.00%
XLM
0.20
▼ 3.29%
HBAR
0.08
▼ 1.49%
NEAR
2.22
▲ 4.25%
ATOM
1.77
▲ 0.62%
AAVE
61.88
▼ 2.32%
SELIC
14.50%
—
EMBRAER
72.22
▼ 1.66%
EMBRAER ADR
55.80
▼ 1.31%
JBS
11.73
▲ 0.90%
JBS BDR
60.63
▲ 0.60%
MBRF3
15.36
▼ 1.09%
MBRFY
2.90
▲ 1.75%
INTER
5.65
▲ 1.35%
EGX
52,375
▲ 0.95%
USD/ZAR
16.52
▲ 0.26%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.41
▲ 0.17%
USD/CNY
6.7717
▼ 0.16%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1545
▲ 0.03%
GBP/USD
1.3380
▲ 0.29%
SPX
7,386
▼ 0.27%
DJI
50,864
▲ 0.15%
NDX
29,085
▼ 1.12%
RUT
2,859
▲ 0.13%
TSX
34,415
▼ 0.18%
VIX
20.17
▲ 6.61%
USD/CAD
1.3947
▲ 0.01%
US10Y
4.5280
▼ 0.53%
IBOV
169,392
▲ 0.43%
IPSA
10,443
▲ 2.75%
IPC MEX
65,446
▼ 0.38%
MERVAL
3,136,019
▲ 0.77%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.32%
USD/MXN
17.45
▼ 0.13%
USD/CLP
916.33
▼ 0.71%
USD/COP
3,567
▼ 1.04%
USD/PEN
3.39
▼ 2.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.97
▲ 0.20%
BRENT
91.69
▼ 2.72%
WTI
88.35
▼ 3.23%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.17%
GOLD
4,279
▼ 1.32%
SILVER
65.28
▼ 4.60%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.62
▲ 1.98%
PETR4
40.96
▼ 0.63%
VALE3
77.86
▼ 0.27%
ITUB4
39.02
▲ 1.30%
BBDC4
17.41
▲ 1.22%
ABEV3
16.14
▲ 0.37%
BBAS3
19.14
▲ 0.21%
B3SA3
15.34
▲ 0.79%
WEGE3
43.05
▼ 2.16%
PRIO3
61.80
▼ 1.18%
SUZB3
42.05
▲ 0.19%
RENT3
40.66
▲ 1.22%
AZZA3
17.08
▼ 0.12%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.48
▲ 9.09%
PCAR3
1.59
▼ 7.56%
GMAT3
4.04
▼ 0.49%
PSSA3
48.45
▲ 1.19%
CVCB3
1.43
▲ 0.70%
POSI3
3.42
▲ 0.59%
SLCE3
14.52
▲ 0.48%
NATU3
9.11
▼ 3.70%
BRKM5
9.24
▲ 3.82%
RANI3
7.91
▲ 0.89%
CSNA3
6.05
▲ 2.54%
CMIN3
4.36
▲ 1.16%
USIM5
11.02
▼ 1.43%
GGBR4
23.38
▼ 1.27%
ENEV3
24.54
▲ 2.46%
NEOE3
33.80
— 0.00%
CPFE3
43.35
▲ 1.55%
CMIG4
10.83
▲ 0.65%
EQTL3
38.89
▲ 0.75%
LREN3
15.01
▲ 0.27%
VIVT3
33.16
▼ 0.51%
RAIL3
13.48
▼ 0.30%
KLABIN
17.05
▼ 0.41%
RAIA DROGASIL
18.11
▲ 1.51%
RDOR3
33.31
▲ 1.80%
HAPV3
11.43
▲ 4.96%
FLRY3
15.11
▲ 3.42%
SMTO3
17.20
▼ 0.06%
UGPA3
25.12
▲ 1.78%
VBBR3
29.41
▲ 2.44%
BBSE3
36.11
▲ 0.67%
BPAC11
50.79
▲ 0.57%
CURY3
29.92
▲ 3.21%
AERI3
2.31
▲ 1.76%
VIVARA
21.01
▲ 2.49%
COMPASS
25.19
▲ 2.82%
VAMOS
2.88
▼ 1.37%
SANB11
27.13
▲ 1.31%
ASAI3
8.39
▼ 0.71%
SBSP3
27.80
▲ 1.94%
WALMEX
50.62
▼ 1.42%
GMEXICO
202.41
▲ 0.22%
FEMSA
213.71
▲ 0.20%
CEMEX
21.03
▼ 0.43%
GFNORTE
175.17
▼ 0.06%
BIMBO
55.56
▼ 0.57%
TELEVISA
9.70
▲ 4.30%
AMX
22.08
▲ 1.70%
GAP
395.31
▲ 0.81%
ASUR
278.20
▼ 1.29%
OMA
210.95
▼ 0.12%
KOF
181.18
▼ 0.85%
GRUMA
291.40
▲ 0.28%
KIMBER
36.26
▼ 1.84%
SQM-B
68,952
▲ 3.14%
COPEC
6,098
▲ 1.98%
BSANTANDER
71.93
▲ 5.01%
FALABELLA
5,720
▲ 2.51%
ENELAM
75.26
▲ 0.08%
CENCOSUD
2,103
▼ 0.33%
CMPC
1,039
▲ 0.84%
BANCO CHILE
175.19
▲ 4.90%
LATAM AIR
22.22
▲ 1.88%
YPF
80,975
▼ 1.19%
GGAL
7,535
▲ 2.66%
PAMPA
5,005
▼ 0.30%
TXAR
676.50
▼ 1.67%
ALUAR
1,005
▲ 0.75%
TGS
8,965
▼ 0.50%
CEPU
2,252
▲ 0.99%
MIRGOR
16,700
▼ 1.04%
COME
44.00
▼ 0.32%
LOMA NEGRA
3,500
▲ 4.87%
BYMA
283.50
▲ 0.09%
TELECOM ARG
4,260
▲ 5.38%
ECOPETROL
15.78
▲ 2.80%
BANCOLOMBIA
74.51
▲ 3.77%
GRUPO AVAL
5.06
▲ 4.12%
CREDICORP
353.08
▲ 10.37%
SOUTHERN COPPER
173.00
▲ 1.48%
BUENAVENTURA
30.64
▲ 1.36%
MERCADOLIBRE
1,635
▲ 1.43%
NUBANK
11.88
▲ 2.37%
XP
15.53
▲ 1.74%
PAGSEGURO
8.68
▲ 1.70%
STONE
10.67
▲ 0.90%
GLOBANT
37.08
▼ 2.86%
TECNOGLASS
43.67
▲ 3.14%
GAP AIRPORT
226.41
▲ 0.86%
ASUR
278.20
▼ 1.29%
OMA AIRPORT
96.78
▼ 0.10%
AMX ADR
25.29
▲ 1.71%
FEMSA ADR
122.07
▼ 0.36%
CEMEX ADR
12.05
▲ 0.04%
PETROBRAS ADR
17.75
▼ 0.03%
VALE ADR
15.02
▲ 0.17%
ITAU ADR
7.51
▲ 1.01%
SANTANDER BR
5.28
▲ 1.05%
AMBEV ADR
3.11
▲ 1.14%
CSN
1.17
▲ 1.74%
GERDAU
4.53
▼ 0.88%
LATAM ADR
48.75
▲ 3.68%
BTC
62,051
▼ 1.65%
ETH
1,656
▼ 2.01%
SOL
65.37
▼ 2.13%
XRP
1.14
▼ 2.46%
BNB
596.20
▼ 0.90%
ADA
0.17
▼ 1.19%
DOGE
0.09
▼ 1.32%
AVAX
6.66
▼ 1.45%
LINK
7.87
▼ 1.47%
DOT
0.96
▼ 0.97%
LTC
43.39
▲ 0.76%
BCH
204.91
▼ 2.04%
TRX
0.32
▼ 1.00%
XLM
0.20
▼ 3.29%
HBAR
0.08
▼ 1.49%
NEAR
2.22
▲ 4.25%
ATOM
1.77
▲ 0.62%
AAVE
61.88
▼ 2.32%
SELIC
14.50%
—
EMBRAER
72.22
▼ 1.66%
EMBRAER ADR
55.80
▼ 1.31%
JBS
11.73
▲ 0.90%
JBS BDR
60.63
▲ 0.60%
MBRF3
15.36
▼ 1.09%
MBRFY
2.90
▲ 1.75%
INTER
5.65
▲ 1.35%
EGX
52,375
▲ 0.95%
USD/ZAR
16.52
▲ 0.26%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.41
▲ 0.17%
USD/CNY
6.7717
▼ 0.16%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1545
▲ 0.03%
GBP/USD
1.3380
▲ 0.29%
SPX
7,386
▼ 0.27%
DJI
50,864
▲ 0.15%
NDX
29,085
▼ 1.12%
RUT
2,859
▲ 0.13%
TSX
34,415
▼ 0.18%
VIX
20.17
▲ 6.61%
USD/CAD
1.3947
▲ 0.01%
US10Y
4.5280
▼ 0.53%