IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.52% USD/MXN17.14▼ 0.50% USD/CLP912.96▼ 0.31% USD/COP3,158▼ 0.72% USD/PEN3.38▼ 0.10% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.91% BRENT 83.70 ▲ 1.47% WTI 78.41 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.38% GOLD 4,395 ▲ 3.61% SILVER 63.49 ▲ 3.34% SOY 1,180 ▲ 1.99% CORN 465.50 ▲ 6.04% WHEAT 643.50 ▲ 1.94% COFFEE 316.45 ▼ 1.62% SUGAR 16.41 ▲ 5.39% ORANGE JUICE 147.50 ▼ 2.58% COTTON 84.07 ▲ 2.57% COCOA 5,883 ▲ 1.85% BEEF 223.48 ▼ 3.35% CATTLE 341.63 ▼ 1.85% LITHIUM 73.77 ▲ 1.88% PETR4 41.33 ▼ 1.90% VALE3 75.33 ▼ 0.08% ITUB4 41.14 ▼ 1.65% BBDC4 17.48 ▼ 1.24% ABEV3 15.54 ▼ 0.77% BBAS3 19.99 ▼ 1.43% B3SA3 15.12 ▼ 1.56% WEGE3 47.86 ▼ 1.12% PRIO3 57.90 ▼ 1.21% SUZB3 41.25 ▼ 1.72% RENT3 36.95 ▼ 3.17% AZZA3 15.48 ▼ 4.39% CSAN3 3.67 ▼ 3.17% RAIZ4 0.25 ▼ 3.85% PCAR3 2.85 ▼ 1.72% GMAT3 3.68 ▼ 3.66% PSSA3 50.10 ▼ 4.84% CVCB3 1.51 — 0.00% POSI3 3.49 ▲ 0.29% SLCE3 13.23 ▲ 0.15% NATU3 8.21 ▲ 0.37% BRKM5 5.93 ▼ 1.98% RANI3 8.22 ▼ 1.08% CSNA3 4.53 ▼ 4.43% CMIN3 5.52 ▼ 4.00% USIM5 7.09 ▼ 1.39% GGBR4 24.93 ▼ 2.81% ENEV3 26.07 ▼ 1.99% CPFE3 44.87 ▼ 2.14% CMIG4 10.97 ▼ 1.26% EQTL3 37.19 ▼ 3.23% LREN3 11.84 ▼ 12.17% VIVT3 30.54 ▼ 1.13% RAIL3 13.41 ▼ 2.19% KLABIN 17.98 ▼ 0.22% RAIA DROGASIL 20.09 ▼ 0.15% RDOR3 33.56 ▼ 1.47% HAPV3 10.91 ▼ 1.98% FLRY3 18.94 ▲ 9.67% SMTO3 14.75 ▲ 0.41% UGPA3 31.37 ▼ 4.21% VBBR3 34.22 ▼ 2.37% BBSE3 38.28 ▼ 6.54% BPAC11 54.43 ▼ 3.15% CURY3 30.88 ▼ 2.06% AERI3 2.30 ▲ 0.44% VIVARA 21.37 ▼ 2.02% COMPASS 22.87 ▼ 1.93% VAMOS 3.06 ▼ 1.61% SANB11 29.39 ▲ 0.41% ASAI3 8.08 ▼ 4.83% SBSP3 27.14 ▼ 0.91% WALMEX 49.35 ▲ 0.73% GMEXICO 226.18 ▲ 2.89% FEMSA 210.76 ▲ 0.49% CEMEX 19.36 ▼ 0.82% GFNORTE 198.99 ▲ 0.07% BIMBO 60.96 ▲ 0.26% TELEVISA 9.88 ▲ 1.23% AMX 20.52 ▼ 0.44% GAP 384.36 ▲ 0.58% ASUR 280.16 ▲ 0.91% OMA 238.58 ▲ 0.14% KOF 189.48 ▲ 0.81% GRUMA 254.28 ▲ 0.29% KIMBER 40.46 ▲ 0.62% SQM-B 65,556 ▼ 1.12% COPEC 6,239 ▲ 0.63% BSANTANDER 80.83 ▼ 0.28% FALABELLA 6,438 ▲ 0.59% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,065 ▲ 0.25% CMPC 1,040 ▲ 0.93% BANCO CHILE 189.00 ▼ 1.41% LATAM AIR 25.99 ▼ 1.37% YPF 7,835 — 0.00% GGAL 7,300 ▼ 1.02% PAMPA 5,260 ▲ 1.45% TXAR 690.00 ▲ 1.55% ALUAR 940.00 ▲ 0.43% TGS 9,235 ▲ 0.33% CEPU 2,218 ▲ 1.88% MIRGOR 1,610 ▼ 0.92% COME 41.17 ▼ 0.02% LOMA NEGRA 3,308 ▼ 2.15% BYMA 284.00 ▼ 1.90% TELECOM ARG 4,378 ▲ 0.81% ECOPETROL 16.76 ▼ 3.71% BANCOLOMBIA 88.57 ▼ 1.87% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.15 ▼ 1.13% SOUTHERN COPPER 200.93 ▲ 4.09% BUENAVENTURA 34.12 ▲ 4.79% MERCADOLIBRE 1,812 ▼ 1.00% NUBANK 13.98 ▼ 0.99% XP 16.39 ▼ 1.77% PAGSEGURO 9.25 ▼ 1.23% STONE 10.73 ▼ 3.20% GLOBANT 36.90 ▼ 0.94% TECNOGLASS 43.75 ▼ 1.62% GAP AIRPORT 224.16 ▲ 0.92% ASUR 280.16 ▲ 0.91% OMA AIRPORT 111.37 ▲ 0.14% AMX ADR 23.89 ▼ 0.13% FEMSA ADR 122.90 ▲ 0.59% CEMEX ADR 11.26 ▼ 0.35% PETROBRAS ADR 18.14 ▼ 2.05% VALE ADR 14.80 ▲ 0.51% ITAU ADR 8.08 ▼ 1.22% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.17% CSN 0.91 ▼ 3.51% GERDAU 4.92 ▼ 2.38% LATAM ADR 57.07 ▼ 0.66% BTC 64,911 ▲ 1.01% ETH 1,914 ▲ 0.65% SOL 73.83 ▲ 1.73% XRP 1.03 ▼ 0.75% BNB 592.80 ▲ 0.19% ADA 0.20 ▼ 0.19% DOGE 0.07 ▲ 1.28% AVAX 6.43 ▼ 0.05% LINK 8.27 ▲ 1.09% DOT 0.81 ▼ 1.48% LTC 45.98 ▲ 1.27% BCH 216.16 ▲ 1.72% TRX 0.33 ▲ 0.24% XLM 0.16 ▼ 0.34% HBAR 0.07 ▼ 0.38% NEAR 1.61 ▼ 2.70% ATOM 1.36 ▲ 0.85% AAVE 89.57 ▼ 0.02% SELIC 14.00% — EMBRAER 91.89 ▲ 0.26% EMBRAER ADR 72.43 ▲ 0.70% JBS 14.27 ▲ 4.20% JBS BDR 72.39 ▲ 3.56% MBRF3 16.26 ▼ 1.22% MBRFY 3.16 ▼ 2.47% INTER 5.55 ▼ 3.06% EGX 54,677 ▲ 0.03% USD/ZAR16.17▼ 1.19% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.41▼ 0.65% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.35% GBP/USD1.35▲ 0.20% SPX 7,742 ▲ 0.41% DJI 53,915 ▲ 0.06% NDX 29,604 ▲ 0.78% RUT 3,030 ▲ 0.96% TSX 36,272 ▲ 0.38% VIX 14.96 ▼ 1.25% USD/CAD1.39▼ 0.56% US10Y 4.6540 ▼ 0.34% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.52% USD/MXN 17.14 ▼ 0.50% USD/CLP 913.06 ▼ 0.30% USD/COP 3,158 ▼ 0.72% USD/PEN 3.38 ▼ 0.10% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.91% BRENT 83.70 ▲ 1.47% WTI 78.41 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.38% GOLD 4,395 ▲ 3.61% SILVER 63.49 ▲ 3.34% SOY 1,180 ▲ 1.99% CORN 465.50 ▲ 6.04% WHEAT 643.50 ▲ 1.94% COFFEE 316.45 ▼ 1.62% SUGAR 16.41 ▲ 5.39% ORANGE JUICE 147.50 ▼ 2.58% COTTON 84.07 ▲ 2.57% COCOA 5,883 ▲ 1.85% BEEF 223.48 ▼ 3.35% CATTLE 341.63 ▼ 1.85% LITHIUM 73.77 ▲ 1.88% PETR4 41.33 ▼ 1.90% VALE3 75.33 ▼ 0.08% ITUB4 41.14 ▼ 1.65% BBDC4 17.48 ▼ 1.24% ABEV3 15.54 ▼ 0.77% BBAS3 19.99 ▼ 1.43% B3SA3 15.12 ▼ 1.56% WEGE3 47.86 ▼ 1.12% PRIO3 57.90 ▼ 1.21% SUZB3 41.25 ▼ 1.72% RENT3 36.95 ▼ 3.17% AZZA3 15.48 ▼ 4.39% CSAN3 3.67 ▼ 3.17% RAIZ4 0.25 ▼ 3.85% PCAR3 2.85 ▼ 1.72% GMAT3 3.68 ▼ 3.66% PSSA3 50.10 ▼ 4.84% CVCB3 1.51 — 0.00% POSI3 3.49 ▲ 0.29% SLCE3 13.23 ▲ 0.15% NATU3 8.21 ▲ 0.37% BRKM5 5.93 ▼ 1.98% RANI3 8.22 ▼ 1.08% CSNA3 4.53 ▼ 4.43% CMIN3 5.52 ▼ 4.00% USIM5 7.09 ▼ 1.39% GGBR4 24.93 ▼ 2.81% ENEV3 26.07 ▼ 1.99% CPFE3 44.87 ▼ 2.14% CMIG4 10.97 ▼ 1.26% EQTL3 37.19 ▼ 3.23% LREN3 11.84 ▼ 12.17% VIVT3 30.54 ▼ 1.13% RAIL3 13.41 ▼ 2.19% KLABIN 17.98 ▼ 0.22% RAIA DROGASIL 20.09 ▼ 0.15% RDOR3 33.56 ▼ 1.47% HAPV3 10.91 ▼ 1.98% FLRY3 18.94 ▲ 9.67% SMTO3 14.75 ▲ 0.41% UGPA3 31.37 ▼ 4.21% VBBR3 34.22 ▼ 2.37% BBSE3 38.28 ▼ 6.54% BPAC11 54.43 ▼ 3.15% CURY3 30.88 ▼ 2.06% AERI3 2.30 ▲ 0.44% VIVARA 21.37 ▼ 2.02% COMPASS 22.87 ▼ 1.93% VAMOS 3.06 ▼ 1.61% SANB11 29.39 ▲ 0.41% ASAI3 8.08 ▼ 4.83% SBSP3 27.14 ▼ 0.91% WALMEX 49.35 ▲ 0.73% GMEXICO 226.18 ▲ 2.89% FEMSA 210.76 ▲ 0.49% CEMEX 19.36 ▼ 0.82% GFNORTE 198.99 ▲ 0.07% BIMBO 60.96 ▲ 0.26% TELEVISA 9.88 ▲ 1.23% AMX 20.52 ▼ 0.44% GAP 384.36 ▲ 0.58% ASUR 280.16 ▲ 0.91% OMA 238.58 ▲ 0.14% KOF 189.48 ▲ 0.81% GRUMA 254.28 ▲ 0.29% KIMBER 40.46 ▲ 0.62% SQM-B 65,556 ▼ 1.12% COPEC 6,239 ▲ 0.63% BSANTANDER 80.83 ▼ 0.28% FALABELLA 6,438 ▲ 0.59% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,065 ▲ 0.25% CMPC 1,040 ▲ 0.93% BANCO CHILE 189.00 ▼ 1.41% LATAM AIR 25.99 ▼ 1.37% YPF 7,835 — 0.00% GGAL 7,300 ▼ 1.02% PAMPA 5,260 ▲ 1.45% TXAR 690.00 ▲ 1.55% ALUAR 940.00 ▲ 0.43% TGS 9,235 ▲ 0.33% CEPU 2,218 ▲ 1.88% MIRGOR 1,610 ▼ 0.92% COME 41.17 ▼ 0.02% LOMA NEGRA 3,308 ▼ 2.15% BYMA 284.00 ▼ 1.90% TELECOM ARG 4,378 ▲ 0.81% ECOPETROL 16.76 ▼ 3.71% BANCOLOMBIA 88.57 ▼ 1.87% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.15 ▼ 1.13% SOUTHERN COPPER 200.93 ▲ 4.09% BUENAVENTURA 34.12 ▲ 4.79% MERCADOLIBRE 1,812 ▼ 1.00% NUBANK 13.98 ▼ 0.99% XP 16.39 ▼ 1.77% PAGSEGURO 9.25 ▼ 1.23% STONE 10.73 ▼ 3.20% GLOBANT 36.90 ▼ 0.94% TECNOGLASS 43.75 ▼ 1.62% GAP AIRPORT 224.16 ▲ 0.92% ASUR 280.16 ▲ 0.91% OMA AIRPORT 111.37 ▲ 0.14% AMX ADR 23.89 ▼ 0.13% FEMSA ADR 122.90 ▲ 0.59% CEMEX ADR 11.26 ▼ 0.35% PETROBRAS ADR 18.14 ▼ 2.05% VALE ADR 14.80 ▲ 0.51% ITAU ADR 8.08 ▼ 1.22% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.17% CSN 0.91 ▼ 3.51% GERDAU 4.92 ▼ 2.38% LATAM ADR 57.07 ▼ 0.66% BTC 64,911 ▲ 1.01% ETH 1,914 ▲ 0.65% SOL 73.83 ▲ 1.73% XRP 1.03 ▼ 0.75% BNB 592.80 ▲ 0.19% ADA 0.20 ▼ 0.19% DOGE 0.07 ▲ 1.28% AVAX 6.43 ▼ 0.05% LINK 8.27 ▲ 1.09% DOT 0.81 ▼ 1.48% LTC 45.98 ▲ 1.27% BCH 216.16 ▲ 1.72% TRX 0.33 ▲ 0.24% XLM 0.16 ▼ 0.34% HBAR 0.07 ▼ 0.38% NEAR 1.61 ▼ 2.70% ATOM 1.36 ▲ 0.85% AAVE 89.57 ▼ 0.02% SELIC 14.00% — EMBRAER 91.89 ▲ 0.26% EMBRAER ADR 72.43 ▲ 0.70% JBS 14.27 ▲ 4.20% JBS BDR 72.39 ▲ 3.56% MBRF3 16.26 ▼ 1.22% MBRFY 3.16 ▼ 2.47% INTER 5.55 ▼ 3.06% EGX 54,677 ▲ 0.03% USD/ZAR 16.17 ▼ 1.01% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.34 ▼ 0.70% USD/CNY 6.7342 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1567 ▲ 0.36% GBP/USD 1.3503 ▲ 0.42% SPX 7,742 ▲ 0.41% DJI 53,915 ▲ 0.06% NDX 29,604 ▲ 0.78% RUT 3,030 ▲ 0.96% TSX 36,272 ▲ 0.38% VIX 14.96 ▼ 1.25% USD/CAD 1.3935 ▼ 0.56% US10Y 4.6540 ▼ 0.34%
since 2009
Friday, August 7, 2026
Section

Brazil