IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.60% USD/MXN17.13▼ 0.54% USD/CLP913.36▼ 0.27% USD/COP3,150▼ 0.96% USD/PEN3.38▼ 0.06% USD/ARS1,499▼ 0.05% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.98% BRENT 83.17 ▲ 0.82% WTI 77.88 ▲ 0.76% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.47% GOLD 4,395 ▲ 3.62% SILVER 63.46 ▲ 3.29% SOY 1,178 ▲ 1.79% CORN 463.50 ▲ 5.58% WHEAT 642.50 ▲ 1.78% COFFEE 314.55 ▼ 2.21% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 142.55 ▼ 5.85% COTTON 84.07 ▲ 2.57% COCOA 5,828 ▲ 0.90% BEEF 224.08 ▼ 3.09% CATTLE 344.13 ▼ 1.13% LITHIUM 73.88 ▲ 2.03% PETR4 41.14 ▼ 2.35% VALE3 74.83 ▼ 0.74% ITUB4 40.98 ▼ 2.03% BBDC4 17.44 ▼ 1.47% ABEV3 15.53 ▼ 0.83% BBAS3 19.99 ▼ 1.43% B3SA3 15.07 ▼ 1.89% WEGE3 47.88 ▼ 1.07% PRIO3 57.87 ▼ 1.26% SUZB3 41.25 ▼ 1.72% RENT3 36.98 ▼ 3.09% AZZA3 16.15 ▼ 0.25% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.26 ▼ 4.54% CVCB3 1.49 ▼ 1.32% POSI3 3.52 ▲ 1.15% SLCE3 13.19 ▼ 0.15% NATU3 8.18 — 0.00% BRKM5 5.91 ▼ 2.31% RANI3 8.20 ▼ 1.32% CSNA3 4.50 ▼ 5.06% CMIN3 5.47 ▼ 4.87% USIM5 7.09 ▼ 1.39% GGBR4 24.98 ▼ 2.61% ENEV3 25.97 ▼ 2.37% CPFE3 44.95 ▼ 1.96% CMIG4 10.97 ▼ 1.26% EQTL3 37.22 ▼ 3.15% LREN3 11.93 ▼ 11.50% VIVT3 30.58 ▼ 1.00% RAIL3 13.42 ▼ 2.12% KLABIN 17.93 ▼ 0.50% RAIA DROGASIL 20.05 ▼ 0.35% RDOR3 33.63 ▼ 1.26% HAPV3 10.83 ▼ 2.70% FLRY3 18.87 ▲ 9.26% SMTO3 14.81 ▲ 0.82% UGPA3 31.20 ▼ 4.73% VBBR3 34.16 ▼ 2.54% BBSE3 38.21 ▼ 6.71% BPAC11 54.36 ▼ 3.27% CURY3 30.97 ▼ 1.78% AERI3 2.25 ▼ 1.75% VIVARA 21.48 ▼ 1.51% COMPASS 22.89 ▼ 1.84% VAMOS 3.05 ▼ 1.93% SANB11 29.29 ▲ 0.07% ASAI3 8.02 ▼ 5.54% SBSP3 27.11 ▼ 1.02% WALMEX 49.97 ▲ 2.00% GMEXICO 226.05 ▲ 2.83% FEMSA 210.42 ▲ 0.33% CEMEX 19.40 ▼ 0.61% GFNORTE 199.57 ▲ 0.36% BIMBO 60.97 ▲ 0.28% TELEVISA 9.87 ▲ 1.13% AMX 20.47 ▼ 0.68% GAP 383.73 ▲ 0.41% ASUR 277.87 ▲ 0.08% OMA 237.29 ▼ 0.40% KOF 188.83 ▲ 0.46% GRUMA 255.58 ▲ 0.80% KIMBER 40.63 ▲ 1.04% SQM-B 65,509 ▼ 1.19% COPEC 6,234 ▲ 0.55% BSANTANDER 80.80 ▼ 0.32% FALABELLA 6,425 ▲ 0.40% ENELAM 87.48 ▼ 0.15% CENCOSUD 2,042 ▼ 0.87% CMPC 1,041 ▲ 1.02% BANCO CHILE 189.66 ▼ 1.06% LATAM AIR 25.95 ▼ 1.52% YPF 7,795 ▼ 0.51% GGAL 7,245 ▼ 1.76% PAMPA 5,190 ▲ 0.10% TXAR 690.00 ▲ 1.55% ALUAR 936.00 — 0.00% TGS 9,140 ▼ 0.71% CEPU 2,201 ▲ 1.10% MIRGOR 1,615 ▼ 0.62% COME 41.18 — 0.00% LOMA NEGRA 3,255 ▼ 3.70% BYMA 282.00 ▼ 2.59% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.55 ▼ 4.89% BANCOLOMBIA 88.32 ▼ 2.14% GRUPO AVAL 5.08 ▼ 0.59% CREDICORP 387.48 ▼ 1.30% SOUTHERN COPPER 199.89 ▲ 3.55% BUENAVENTURA 33.83 ▲ 3.89% MERCADOLIBRE 1,810 ▼ 1.08% NUBANK 13.89 ▼ 1.66% XP 16.15 ▼ 3.21% PAGSEGURO 9.18 ▼ 1.92% STONE 10.61 ▼ 4.24% GLOBANT 37.16 ▼ 0.26% TECNOGLASS 44.12 ▼ 0.79% GAP AIRPORT 223.37 ▲ 0.57% ASUR 277.87 ▲ 0.08% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.83 ▼ 0.38% FEMSA ADR 122.60 ▲ 0.34% CEMEX ADR 11.28 ▼ 0.22% PETROBRAS ADR 18.04 ▼ 2.59% VALE ADR 14.68 ▼ 0.31% ITAU ADR 8.06 ▼ 1.47% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.17% CSN 0.91 ▼ 4.07% GERDAU 4.93 ▼ 2.18% LATAM ADR 56.59 ▼ 1.50% BTC 64,631 ▲ 0.57% ETH 1,911 ▲ 0.45% SOL 73.30 ▲ 1.00% XRP 1.01 ▼ 1.83% BNB 592.16 ▲ 0.09% ADA 0.20 ▼ 1.35% DOGE 0.07 ▲ 0.90% AVAX 6.40 ▼ 0.53% LINK 8.19 ▲ 0.16% DOT 0.80 ▼ 2.10% LTC 45.42 ▲ 0.04% BCH 215.09 ▲ 1.22% TRX 0.33 ▲ 0.20% XLM 0.16 ▼ 0.55% HBAR 0.07 ▼ 1.16% NEAR 1.60 ▼ 3.65% ATOM 1.35 ▲ 0.03% AAVE 89.75 ▲ 0.18% SELIC 14.00% — EMBRAER 92.13 ▲ 0.52% EMBRAER ADR 72.56 ▲ 0.88% JBS 14.28 ▲ 4.27% JBS BDR 72.47 ▲ 3.68% MBRF3 16.28 ▼ 1.09% MBRFY 3.17 ▼ 2.16% INTER 5.36 ▼ 6.29% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.60% USD/MXN 17.13 ▼ 0.54% USD/CLP 913.36 ▼ 0.27% USD/COP 3,149 ▼ 1.01% USD/PEN 3.38 ▼ 0.06% USD/ARS 1,499 ▼ 0.05% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.98% BRENT 83.17 ▲ 0.82% WTI 77.88 ▲ 0.76% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.47% GOLD 4,395 ▲ 3.62% SILVER 63.46 ▲ 3.29% SOY 1,178 ▲ 1.79% CORN 463.50 ▲ 5.58% WHEAT 642.50 ▲ 1.78% COFFEE 314.55 ▼ 2.21% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 142.55 ▼ 5.85% COTTON 84.07 ▲ 2.57% COCOA 5,828 ▲ 0.90% BEEF 224.08 ▼ 3.09% CATTLE 344.13 ▼ 1.13% LITHIUM 73.88 ▲ 2.03% PETR4 41.14 ▼ 2.35% VALE3 74.83 ▼ 0.74% ITUB4 40.98 ▼ 2.03% BBDC4 17.44 ▼ 1.47% ABEV3 15.53 ▼ 0.83% BBAS3 19.99 ▼ 1.43% B3SA3 15.07 ▼ 1.89% WEGE3 47.88 ▼ 1.07% PRIO3 57.87 ▼ 1.26% SUZB3 41.25 ▼ 1.72% RENT3 36.98 ▼ 3.09% AZZA3 16.15 ▼ 0.25% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.26 ▼ 4.54% CVCB3 1.49 ▼ 1.32% POSI3 3.52 ▲ 1.15% SLCE3 13.19 ▼ 0.15% NATU3 8.18 — 0.00% BRKM5 5.91 ▼ 2.31% RANI3 8.20 ▼ 1.32% CSNA3 4.50 ▼ 5.06% CMIN3 5.47 ▼ 4.87% USIM5 7.09 ▼ 1.39% GGBR4 24.98 ▼ 2.61% ENEV3 25.97 ▼ 2.37% CPFE3 44.95 ▼ 1.96% CMIG4 10.97 ▼ 1.26% EQTL3 37.22 ▼ 3.15% LREN3 11.93 ▼ 11.50% VIVT3 30.58 ▼ 1.00% RAIL3 13.42 ▼ 2.12% KLABIN 17.93 ▼ 0.50% RAIA DROGASIL 20.05 ▼ 0.35% RDOR3 33.63 ▼ 1.26% HAPV3 10.83 ▼ 2.70% FLRY3 18.87 ▲ 9.26% SMTO3 14.81 ▲ 0.82% UGPA3 31.20 ▼ 4.73% VBBR3 34.16 ▼ 2.54% BBSE3 38.21 ▼ 6.71% BPAC11 54.36 ▼ 3.27% CURY3 30.97 ▼ 1.78% AERI3 2.25 ▼ 1.75% VIVARA 21.48 ▼ 1.51% COMPASS 22.89 ▼ 1.84% VAMOS 3.05 ▼ 1.93% SANB11 29.29 ▲ 0.07% ASAI3 8.02 ▼ 5.54% SBSP3 27.11 ▼ 1.02% WALMEX 49.97 ▲ 2.00% GMEXICO 226.05 ▲ 2.83% FEMSA 210.42 ▲ 0.33% CEMEX 19.40 ▼ 0.61% GFNORTE 199.57 ▲ 0.36% BIMBO 60.97 ▲ 0.28% TELEVISA 9.87 ▲ 1.13% AMX 20.47 ▼ 0.68% GAP 383.73 ▲ 0.41% ASUR 277.87 ▲ 0.08% OMA 237.29 ▼ 0.40% KOF 188.83 ▲ 0.46% GRUMA 255.58 ▲ 0.80% KIMBER 40.63 ▲ 1.04% SQM-B 65,509 ▼ 1.19% COPEC 6,234 ▲ 0.55% BSANTANDER 80.80 ▼ 0.32% FALABELLA 6,425 ▲ 0.40% ENELAM 87.48 ▼ 0.15% CENCOSUD 2,042 ▼ 0.87% CMPC 1,041 ▲ 1.02% BANCO CHILE 189.66 ▼ 1.06% LATAM AIR 25.95 ▼ 1.52% YPF 7,795 ▼ 0.51% GGAL 7,245 ▼ 1.76% PAMPA 5,190 ▲ 0.10% TXAR 690.00 ▲ 1.55% ALUAR 936.00 — 0.00% TGS 9,140 ▼ 0.71% CEPU 2,201 ▲ 1.10% MIRGOR 1,615 ▼ 0.62% COME 41.18 — 0.00% LOMA NEGRA 3,255 ▼ 3.70% BYMA 282.00 ▼ 2.59% TELECOM ARG 4,370 ▲ 0.63% ECOPETROL 16.55 ▼ 4.89% BANCOLOMBIA 88.32 ▼ 2.14% GRUPO AVAL 5.08 ▼ 0.59% CREDICORP 387.48 ▼ 1.30% SOUTHERN COPPER 199.89 ▲ 3.55% BUENAVENTURA 33.83 ▲ 3.89% MERCADOLIBRE 1,810 ▼ 1.08% NUBANK 13.89 ▼ 1.66% XP 16.15 ▼ 3.21% PAGSEGURO 9.18 ▼ 1.92% STONE 10.61 ▼ 4.24% GLOBANT 37.16 ▼ 0.26% TECNOGLASS 44.12 ▼ 0.79% GAP AIRPORT 223.37 ▲ 0.57% ASUR 277.87 ▲ 0.08% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.83 ▼ 0.38% FEMSA ADR 122.60 ▲ 0.34% CEMEX ADR 11.28 ▼ 0.22% PETROBRAS ADR 18.04 ▼ 2.59% VALE ADR 14.68 ▼ 0.31% ITAU ADR 8.06 ▼ 1.47% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.17% CSN 0.91 ▼ 4.07% GERDAU 4.93 ▼ 2.18% LATAM ADR 56.59 ▼ 1.50% BTC 64,631 ▲ 0.57% ETH 1,911 ▲ 0.45% SOL 73.30 ▲ 1.00% XRP 1.01 ▼ 1.83% BNB 592.16 ▲ 0.09% ADA 0.20 ▼ 1.35% DOGE 0.07 ▲ 0.90% AVAX 6.40 ▼ 0.53% LINK 8.19 ▲ 0.16% DOT 0.80 ▼ 2.10% LTC 45.42 ▲ 0.04% BCH 215.09 ▲ 1.22% TRX 0.33 ▲ 0.20% XLM 0.16 ▼ 0.55% HBAR 0.07 ▼ 1.16% NEAR 1.60 ▼ 3.65% ATOM 1.35 ▲ 0.03% AAVE 89.75 ▲ 0.18% SELIC 14.00% — EMBRAER 92.13 ▲ 0.52% EMBRAER ADR 72.56 ▲ 0.88% JBS 14.28 ▲ 4.27% JBS BDR 72.47 ▲ 3.68% MBRF3 16.28 ▼ 1.09% MBRFY 3.17 ▼ 2.16% INTER 5.36 ▼ 6.29%
since 2009
Friday, August 7, 2026
Section

Brazil