IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.14▲ 0.98% USD/MXN17.26▼ 0.44% USD/CLP911.80▼ 1.48% USD/COP3,194▲ 1.93% USD/PEN3.39▼ 0.17% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.18% BRENT 79.29 ▼ 5.35% WTI 75.68 ▼ 5.80% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.97% GOLD 4,144 ▲ 2.72% SILVER 59.98 ▲ 4.01% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.79 ▲ 3.43% PETR4 42.60 ▼ 1.05% VALE3 76.38 ▲ 2.33% ITUB4 42.18 ▼ 2.29% BBDC4 18.25 ▼ 1.52% ABEV3 15.81 ▲ 0.25% BBAS3 21.09 ▼ 0.85% B3SA3 15.60 ▼ 0.13% WEGE3 48.78 ▲ 1.20% PRIO3 58.01 ▼ 0.84% SUZB3 42.59 ▼ 1.18% RENT3 38.83 ▲ 1.92% AZZA3 15.98 ▼ 1.54% CSAN3 3.97 ▼ 3.17% RAIZ4 0.28 ▲ 7.69% PCAR3 2.79 ▲ 1.45% GMAT3 3.96 ▼ 0.25% PSSA3 54.29 ▲ 0.54% CVCB3 1.41 ▼ 2.08% POSI3 3.48 ▼ 0.85% SLCE3 13.45 ▲ 0.75% NATU3 8.48 ▼ 0.24% BRKM5 5.90 ▼ 1.01% RANI3 8.37 ▼ 0.59% CSNA3 4.68 ▲ 3.77% CMIN3 5.70 ▼ 0.52% USIM5 7.45 ▼ 1.46% GGBR4 25.87 ▲ 0.94% ENEV3 26.92 ▲ 0.64% CPFE3 46.45 ▲ 0.74% CMIG4 11.24 ▼ 0.35% EQTL3 39.02 ▲ 0.33% LREN3 13.63 ▼ 1.59% VIVT3 31.75 ▼ 1.70% RAIL3 14.07 ▼ 0.64% KLABIN 18.12 ▼ 0.66% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.25 ▲ 0.56% HAPV3 11.65 ▼ 2.18% FLRY3 17.46 ▲ 1.10% SMTO3 13.80 ▼ 4.03% UGPA3 32.65 ▼ 1.36% VBBR3 35.26 ▼ 2.41% BBSE3 41.79 ▲ 1.04% BPAC11 57.16 ▲ 0.07% CURY3 31.67 ▲ 0.70% AERI3 2.17 ▲ 0.93% VIVARA 22.49 ▼ 1.53% COMPASS 24.55 ▼ 2.19% VAMOS 3.26 — 0.00% SANB11 29.17 ▲ 0.83% ASAI3 8.65 ▲ 1.17% SBSP3 27.96 ▲ 1.41% WALMEX 50.19 ▲ 0.80% GMEXICO 217.95 ▲ 2.66% FEMSA 214.91 ▼ 1.09% CEMEX 19.98 ▼ 3.01% GFNORTE 197.43 ▼ 0.61% BIMBO 60.74 ▼ 0.90% TELEVISA 9.53 ▼ 1.95% AMX 21.56 ▼ 0.23% GAP 382.27 ▲ 1.65% ASUR 275.96 ▼ 0.95% OMA 238.52 ▲ 3.53% KOF 186.23 ▲ 0.65% GRUMA 263.25 ▼ 0.28% KIMBER 40.17 ▲ 0.10% SQM-B 62,299 ▲ 0.63% COPEC 6,260 ▼ 1.29% BSANTANDER 79.52 ▼ 1.14% FALABELLA 6,347 ▼ 0.58% ENELAM 87.70 ▲ 0.80% CENCOSUD 2,000 ▲ 2.30% CMPC 1,045 ▼ 0.49% BANCO CHILE 190.02 ▼ 1.28% LATAM AIR 25.42 ▲ 0.67% YPF 7,800 ▼ 3.76% GGAL 7,805 ▼ 2.07% PAMPA 5,365 ▼ 2.45% TXAR 652.50 ▼ 0.31% ALUAR 951.00 ▼ 1.60% TGS 9,595 ▼ 2.98% CEPU 2,280 ▼ 3.80% MIRGOR 1,640 — 0.00% COME 42.30 ▼ 2.06% LOMA NEGRA 3,493 ▼ 2.65% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,310 ▼ 1.71% ECOPETROL 16.08 ▼ 3.13% BANCOLOMBIA 89.63 ▼ 1.63% GRUPO AVAL 5.24 — 0.00% CREDICORP 393.89 ▼ 0.48% SOUTHERN COPPER 195.46 ▲ 5.14% BUENAVENTURA 31.96 ▲ 4.89% MERCADOLIBRE 1,868 ▼ 1.60% NUBANK 14.44 ▼ 0.03% XP 17.12 ▲ 0.53% PAGSEGURO 9.46 ▼ 1.46% STONE 11.19 ▼ 1.41% GLOBANT 37.49 ▲ 0.94% TECNOGLASS 46.60 ▼ 0.34% GAP AIRPORT 221.56 ▲ 1.57% ASUR 275.96 ▼ 0.95% OMA AIRPORT 110.44 ▲ 3.48% AMX ADR 24.89 ▼ 0.28% FEMSA ADR 125.60 ▼ 0.12% CEMEX ADR 11.58 ▼ 2.24% PETROBRAS ADR 18.73 ▼ 1.73% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.22 ▼ 3.24% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.05 ▼ 0.16% CSN 0.93 ▼ 0.52% GERDAU 5.06 — 0.00% LATAM ADR 55.66 ▲ 2.10% BTC 64,268 ▲ 1.27% ETH 1,876 ▲ 0.95% SOL 74.17 ▲ 0.95% XRP 1.08 ▲ 0.25% BNB 594.19 ▲ 0.92% ADA 0.19 ▼ 0.97% DOGE 0.07 ▲ 0.36% AVAX 6.73 ▲ 2.50% LINK 8.23 ▲ 0.65% DOT 0.84 ▲ 2.13% LTC 44.72 ▲ 1.07% BCH 214.24 ▲ 0.53% TRX 0.33 ▲ 0.12% XLM 0.17 ▼ 0.66% HBAR 0.07 ▼ 0.72% NEAR 1.74 ▲ 0.50% ATOM 1.37 ▲ 0.47% AAVE 90.17 ▼ 2.29% SELIC 14.25% — EMBRAER 90.12 ▲ 0.58% EMBRAER ADR 70.27 ▼ 0.94% JBS 13.54 ▼ 1.64% JBS BDR 69.38 ▼ 0.27% MBRF3 16.86 ▼ 4.75% MBRFY 3.25 ▼ 3.56% INTER 5.62 ▼ 0.27% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.80% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.67▲ 0.32% USD/CNY6.74▼ 0.23% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.17% GBP/USD1.34▼ 0.38% SPX 7,746 ▲ 1.91% DJI 54,174 ▲ 1.87% NDX 29,743 ▲ 3.36% RUT 3,037 ▲ 1.86% TSX 35,807 ▲ 1.65% VIX 16.53 ▲ 4.22% USD/CAD1.41▲ 0.20% US10Y 4.6310 ▼ 1.17% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.14 ▲ 0.98% USD/MXN 17.26 ▼ 0.44% USD/CLP 911.79 ▼ 1.48% USD/COP 3,193 ▲ 1.91% USD/PEN 3.39 ▼ 0.17% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.18% BRENT 79.29 ▼ 5.35% WTI 75.68 ▼ 5.80% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.97% GOLD 4,144 ▲ 2.72% SILVER 59.98 ▲ 4.01% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.79 ▲ 3.43% PETR4 42.60 ▼ 1.05% VALE3 76.38 ▲ 2.33% ITUB4 42.18 ▼ 2.29% BBDC4 18.25 ▼ 1.52% ABEV3 15.81 ▲ 0.25% BBAS3 21.09 ▼ 0.85% B3SA3 15.60 ▼ 0.13% WEGE3 48.78 ▲ 1.20% PRIO3 58.01 ▼ 0.84% SUZB3 42.59 ▼ 1.18% RENT3 38.83 ▲ 1.92% AZZA3 15.98 ▼ 1.54% CSAN3 3.97 ▼ 3.17% RAIZ4 0.28 ▲ 7.69% PCAR3 2.79 ▲ 1.45% GMAT3 3.96 ▼ 0.25% PSSA3 54.29 ▲ 0.54% CVCB3 1.41 ▼ 2.08% POSI3 3.48 ▼ 0.85% SLCE3 13.45 ▲ 0.75% NATU3 8.48 ▼ 0.24% BRKM5 5.90 ▼ 1.01% RANI3 8.37 ▼ 0.59% CSNA3 4.68 ▲ 3.77% CMIN3 5.70 ▼ 0.52% USIM5 7.45 ▼ 1.46% GGBR4 25.87 ▲ 0.94% ENEV3 26.92 ▲ 0.64% CPFE3 46.45 ▲ 0.74% CMIG4 11.24 ▼ 0.35% EQTL3 39.02 ▲ 0.33% LREN3 13.63 ▼ 1.59% VIVT3 31.75 ▼ 1.70% RAIL3 14.07 ▼ 0.64% KLABIN 18.12 ▼ 0.66% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.25 ▲ 0.56% HAPV3 11.65 ▼ 2.18% FLRY3 17.46 ▲ 1.10% SMTO3 13.80 ▼ 4.03% UGPA3 32.65 ▼ 1.36% VBBR3 35.26 ▼ 2.41% BBSE3 41.79 ▲ 1.04% BPAC11 57.16 ▲ 0.07% CURY3 31.67 ▲ 0.70% AERI3 2.17 ▲ 0.93% VIVARA 22.49 ▼ 1.53% COMPASS 24.55 ▼ 2.19% VAMOS 3.26 — 0.00% SANB11 29.17 ▲ 0.83% ASAI3 8.65 ▲ 1.17% SBSP3 27.96 ▲ 1.41% WALMEX 50.19 ▲ 0.80% GMEXICO 217.95 ▲ 2.66% FEMSA 214.91 ▼ 1.09% CEMEX 19.98 ▼ 3.01% GFNORTE 197.43 ▼ 0.61% BIMBO 60.74 ▼ 0.90% TELEVISA 9.53 ▼ 1.95% AMX 21.56 ▼ 0.23% GAP 382.27 ▲ 1.65% ASUR 275.96 ▼ 0.95% OMA 238.52 ▲ 3.53% KOF 186.23 ▲ 0.65% GRUMA 263.25 ▼ 0.28% KIMBER 40.17 ▲ 0.10% SQM-B 62,299 ▲ 0.63% COPEC 6,260 ▼ 1.29% BSANTANDER 79.52 ▼ 1.14% FALABELLA 6,347 ▼ 0.58% ENELAM 87.70 ▲ 0.80% CENCOSUD 2,000 ▲ 2.30% CMPC 1,045 ▼ 0.49% BANCO CHILE 190.02 ▼ 1.28% LATAM AIR 25.42 ▲ 0.67% YPF 7,800 ▼ 3.76% GGAL 7,805 ▼ 2.07% PAMPA 5,365 ▼ 2.45% TXAR 652.50 ▼ 0.31% ALUAR 951.00 ▼ 1.60% TGS 9,595 ▼ 2.98% CEPU 2,280 ▼ 3.80% MIRGOR 1,640 — 0.00% COME 42.30 ▼ 2.06% LOMA NEGRA 3,493 ▼ 2.65% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,310 ▼ 1.71% ECOPETROL 16.08 ▼ 3.13% BANCOLOMBIA 89.63 ▼ 1.63% GRUPO AVAL 5.24 — 0.00% CREDICORP 393.89 ▼ 0.48% SOUTHERN COPPER 195.46 ▲ 5.14% BUENAVENTURA 31.96 ▲ 4.89% MERCADOLIBRE 1,868 ▼ 1.60% NUBANK 14.44 ▼ 0.03% XP 17.12 ▲ 0.53% PAGSEGURO 9.46 ▼ 1.46% STONE 11.19 ▼ 1.41% GLOBANT 37.49 ▲ 0.94% TECNOGLASS 46.60 ▼ 0.34% GAP AIRPORT 221.56 ▲ 1.57% ASUR 275.96 ▼ 0.95% OMA AIRPORT 110.44 ▲ 3.48% AMX ADR 24.89 ▼ 0.28% FEMSA ADR 125.60 ▼ 0.12% CEMEX ADR 11.58 ▼ 2.24% PETROBRAS ADR 18.73 ▼ 1.73% VALE ADR 14.83 ▲ 1.71% ITAU ADR 8.22 ▼ 3.24% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.05 ▼ 0.16% CSN 0.93 ▼ 0.52% GERDAU 5.06 — 0.00% LATAM ADR 55.66 ▲ 2.10% BTC 64,268 ▲ 1.27% ETH 1,876 ▲ 0.95% SOL 74.17 ▲ 0.95% XRP 1.08 ▲ 0.25% BNB 594.19 ▲ 0.92% ADA 0.19 ▼ 0.97% DOGE 0.07 ▲ 0.36% AVAX 6.73 ▲ 2.50% LINK 8.23 ▲ 0.65% DOT 0.84 ▲ 2.13% LTC 44.72 ▲ 1.07% BCH 214.24 ▲ 0.53% TRX 0.33 ▲ 0.12% XLM 0.17 ▼ 0.66% HBAR 0.07 ▼ 0.72% NEAR 1.74 ▲ 0.50% ATOM 1.37 ▲ 0.47% AAVE 90.17 ▼ 2.29% SELIC 14.25% — EMBRAER 90.12 ▲ 0.58% EMBRAER ADR 70.27 ▼ 0.94% JBS 13.54 ▼ 1.64% JBS BDR 69.38 ▼ 0.27% MBRF3 16.86 ▼ 4.75% MBRFY 3.25 ▼ 3.56% INTER 5.62 ▼ 0.27% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.71% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.65 ▲ 0.29% USD/CNY 6.7373 ▼ 0.13% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3442 ▲ 0.11% SPX 7,746 ▲ 1.91% DJI 54,174 ▲ 1.87% NDX 29,743 ▲ 3.36% RUT 3,037 ▲ 1.86% TSX 35,807 ▲ 1.65% VIX 16.53 ▲ 4.22% USD/CAD 1.4076 ▲ 0.23% US10Y 4.6310 ▼ 1.17%
since 2009
Tuesday, August 4, 2026
Section

Brazil