IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.52% USD/MXN17.27▼ 0.40% USD/CLP911.42▼ 1.52% USD/COP3,197▲ 2.03% USD/PEN3.39▼ 0.26% USD/ARS1,495▲ 0.02% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.73% BRENT 79.19 ▼ 5.47% WTI 75.61 ▼ 5.89% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.10% GOLD 4,152 ▲ 2.94% SILVER 60.16 ▲ 4.31% SOY 1,178 ▲ 0.75% CORN 466.00 ▲ 3.73% WHEAT 638.25 ▼ 1.96% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 159.90 ▲ 0.98% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 228.03 ▼ 1.33% CATTLE 346.68 ▼ 0.33% LITHIUM 71.78 ▲ 3.41% PETR4 42.64 ▼ 0.95% VALE3 76.27 ▲ 2.18% ITUB4 42.79 ▼ 0.88% BBDC4 18.35 ▼ 0.98% ABEV3 15.86 ▲ 0.57% BBAS3 21.21 ▼ 0.28% B3SA3 15.75 ▲ 0.83% WEGE3 49.01 ▲ 1.68% PRIO3 57.96 ▼ 0.92% SUZB3 42.63 ▼ 1.09% RENT3 39.09 ▲ 2.60% AZZA3 16.14 ▼ 0.55% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.75 — 0.00% GMAT3 3.98 ▲ 0.25% PSSA3 54.53 ▲ 0.98% CVCB3 1.39 ▼ 3.47% POSI3 3.51 — 0.00% SLCE3 13.43 ▲ 0.60% NATU3 8.48 ▼ 0.24% BRKM5 5.94 ▼ 0.34% RANI3 8.38 ▼ 0.48% CSNA3 4.71 ▲ 4.43% CMIN3 5.74 ▲ 0.17% USIM5 7.52 ▼ 0.53% GGBR4 26.11 ▲ 1.87% ENEV3 26.90 ▲ 0.56% CPFE3 46.48 ▲ 0.80% CMIG4 11.24 ▼ 0.35% EQTL3 39.06 ▲ 0.44% LREN3 13.87 ▲ 0.14% VIVT3 31.83 ▼ 1.46% RAIL3 14.11 ▼ 0.35% KLABIN 18.17 ▼ 0.38% RAIA DROGASIL 19.19 ▲ 1.80% RDOR3 34.39 ▲ 0.97% HAPV3 11.71 ▼ 1.68% FLRY3 17.45 ▲ 1.04% SMTO3 13.87 ▼ 3.55% UGPA3 32.81 ▼ 0.88% VBBR3 35.68 ▼ 1.25% BBSE3 41.82 ▲ 1.11% BPAC11 57.42 ▲ 0.53% CURY3 31.76 ▲ 0.99% AERI3 2.18 ▲ 1.40% VIVARA 22.69 ▼ 0.66% COMPASS 24.50 ▼ 2.39% VAMOS 3.25 ▼ 0.31% SANB11 29.20 ▲ 0.93% ASAI3 8.67 ▲ 1.40% SBSP3 27.74 ▲ 0.62% WALMEX 49.87 ▲ 0.16% GMEXICO 218.18 ▲ 2.76% FEMSA 215.98 ▼ 0.59% CEMEX 20.27 ▼ 1.60% GFNORTE 197.70 ▼ 0.47% BIMBO 61.06 ▼ 0.38% TELEVISA 9.57 ▼ 1.54% AMX 21.59 ▼ 0.09% GAP 383.13 ▲ 1.87% ASUR 275.58 ▼ 1.08% OMA 238.68 ▲ 3.60% KOF 185.77 ▲ 0.40% GRUMA 263.31 ▼ 0.25% KIMBER 40.12 ▼ 0.02% SQM-B 62,253 ▲ 0.55% COPEC 6,290 ▼ 0.82% BSANTANDER 79.46 ▼ 1.22% FALABELLA 6,325 ▼ 0.92% ENELAM 87.57 ▲ 0.66% CENCOSUD 1,997 ▲ 2.14% CMPC 1,054 ▲ 0.38% BANCO CHILE 190.30 ▼ 1.13% LATAM AIR 25.43 ▲ 0.71% YPF 7,790 ▼ 3.89% GGAL 7,840 ▼ 1.63% PAMPA 5,385 ▼ 2.09% TXAR 654.00 ▼ 0.08% ALUAR 966.50 — 0.00% TGS 9,580 ▼ 3.13% CEPU 2,299 ▼ 3.00% MIRGOR 1,650 ▲ 0.61% COME 42.70 ▼ 1.13% LOMA NEGRA 3,490 ▼ 2.72% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,323 ▼ 1.43% ECOPETROL 16.12 ▼ 2.89% BANCOLOMBIA 90.56 ▼ 0.60% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 394.09 ▼ 0.43% SOUTHERN COPPER 194.82 ▲ 4.79% BUENAVENTURA 31.92 ▲ 4.76% MERCADOLIBRE 1,866 ▼ 1.74% NUBANK 14.57 ▲ 0.90% XP 17.17 ▲ 0.79% PAGSEGURO 9.52 ▼ 0.83% STONE 11.24 ▼ 0.97% GLOBANT 37.29 ▲ 0.40% TECNOGLASS 47.06 ▲ 0.63% GAP AIRPORT 221.61 ▲ 1.59% ASUR 275.58 ▼ 1.08% OMA AIRPORT 110.41 ▲ 3.45% AMX ADR 24.93 ▼ 0.12% FEMSA ADR 125.03 ▼ 0.57% CEMEX ADR 11.69 ▼ 1.27% PETROBRAS ADR 18.83 ▼ 1.23% VALE ADR 14.89 ▲ 2.09% ITAU ADR 8.37 ▼ 1.42% SANTANDER BR 5.73 ▼ 0.17% AMBEV ADR 3.05 — 0.00% CSN 0.94 ▲ 0.65% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.86 ▲ 2.47% BTC 63,937 ▲ 0.75% ETH 1,871 ▲ 0.67% SOL 73.85 ▲ 0.51% XRP 1.07 ▼ 0.04% BNB 592.47 ▲ 0.62% ADA 0.19 ▼ 1.15% DOGE 0.07 ▲ 0.18% AVAX 6.70 ▲ 2.05% LINK 8.17 ▼ 0.06% DOT 0.84 ▲ 1.54% LTC 44.59 ▲ 0.77% BCH 213.45 ▲ 0.15% TRX 0.33 ▲ 0.23% XLM 0.17 ▼ 0.77% HBAR 0.07 ▼ 0.85% NEAR 1.73 ▼ 0.41% ATOM 1.37 ▲ 0.69% AAVE 90.18 ▼ 2.28% SELIC 14.25% — EMBRAER 89.97 ▲ 0.41% EMBRAER ADR 70.32 ▼ 0.87% JBS 13.61 ▼ 1.09% JBS BDR 69.49 ▼ 0.12% MBRF3 17.03 ▼ 3.79% MBRFY 3.30 ▼ 2.08% INTER 5.63 — 0.00% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.85% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.59▲ 0.26% USD/CNY6.74▼ 0.24% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.17% GBP/USD1.34▼ 0.34% SPX 7,744 ▲ 1.89% DJI 54,193 ▲ 1.91% NDX 29,732 ▲ 3.32% RUT 3,039 ▲ 1.90% TSX 35,816 ▲ 1.67% VIX 16.55 ▲ 4.35% USD/CAD1.41▲ 0.16% US10Y 4.6290 ▼ 1.22% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.52% USD/MXN 17.27 ▼ 0.40% USD/CLP 911.42 ▼ 1.52% USD/COP 3,197 ▲ 2.03% USD/PEN 3.39 ▼ 0.26% USD/ARS 1,495 ▲ 0.02% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.73% BRENT 79.19 ▼ 5.47% WTI 75.61 ▼ 5.89% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.10% GOLD 4,152 ▲ 2.94% SILVER 60.16 ▲ 4.31% SOY 1,178 ▲ 0.75% CORN 466.00 ▲ 3.73% WHEAT 638.25 ▼ 1.96% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 159.90 ▲ 0.98% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 228.03 ▼ 1.33% CATTLE 346.68 ▼ 0.33% LITHIUM 71.78 ▲ 3.41% PETR4 42.64 ▼ 0.95% VALE3 76.27 ▲ 2.18% ITUB4 42.79 ▼ 0.88% BBDC4 18.35 ▼ 0.98% ABEV3 15.86 ▲ 0.57% BBAS3 21.21 ▼ 0.28% B3SA3 15.75 ▲ 0.83% WEGE3 49.01 ▲ 1.68% PRIO3 57.96 ▼ 0.92% SUZB3 42.63 ▼ 1.09% RENT3 39.09 ▲ 2.60% AZZA3 16.14 ▼ 0.55% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.75 — 0.00% GMAT3 3.98 ▲ 0.25% PSSA3 54.53 ▲ 0.98% CVCB3 1.39 ▼ 3.47% POSI3 3.51 — 0.00% SLCE3 13.43 ▲ 0.60% NATU3 8.48 ▼ 0.24% BRKM5 5.94 ▼ 0.34% RANI3 8.38 ▼ 0.48% CSNA3 4.71 ▲ 4.43% CMIN3 5.74 ▲ 0.17% USIM5 7.52 ▼ 0.53% GGBR4 26.11 ▲ 1.87% ENEV3 26.90 ▲ 0.56% CPFE3 46.48 ▲ 0.80% CMIG4 11.24 ▼ 0.35% EQTL3 39.06 ▲ 0.44% LREN3 13.87 ▲ 0.14% VIVT3 31.83 ▼ 1.46% RAIL3 14.11 ▼ 0.35% KLABIN 18.17 ▼ 0.38% RAIA DROGASIL 19.19 ▲ 1.80% RDOR3 34.39 ▲ 0.97% HAPV3 11.71 ▼ 1.68% FLRY3 17.45 ▲ 1.04% SMTO3 13.87 ▼ 3.55% UGPA3 32.81 ▼ 0.88% VBBR3 35.68 ▼ 1.25% BBSE3 41.82 ▲ 1.11% BPAC11 57.42 ▲ 0.53% CURY3 31.76 ▲ 0.99% AERI3 2.18 ▲ 1.40% VIVARA 22.69 ▼ 0.66% COMPASS 24.50 ▼ 2.39% VAMOS 3.25 ▼ 0.31% SANB11 29.20 ▲ 0.93% ASAI3 8.67 ▲ 1.40% SBSP3 27.74 ▲ 0.62% WALMEX 49.87 ▲ 0.16% GMEXICO 218.18 ▲ 2.76% FEMSA 215.98 ▼ 0.59% CEMEX 20.27 ▼ 1.60% GFNORTE 197.70 ▼ 0.47% BIMBO 61.06 ▼ 0.38% TELEVISA 9.57 ▼ 1.54% AMX 21.59 ▼ 0.09% GAP 383.13 ▲ 1.87% ASUR 275.58 ▼ 1.08% OMA 238.68 ▲ 3.60% KOF 185.77 ▲ 0.40% GRUMA 263.31 ▼ 0.25% KIMBER 40.12 ▼ 0.02% SQM-B 62,253 ▲ 0.55% COPEC 6,290 ▼ 0.82% BSANTANDER 79.46 ▼ 1.22% FALABELLA 6,325 ▼ 0.92% ENELAM 87.57 ▲ 0.66% CENCOSUD 1,997 ▲ 2.14% CMPC 1,054 ▲ 0.38% BANCO CHILE 190.30 ▼ 1.13% LATAM AIR 25.43 ▲ 0.71% YPF 7,790 ▼ 3.89% GGAL 7,840 ▼ 1.63% PAMPA 5,385 ▼ 2.09% TXAR 654.00 ▼ 0.08% ALUAR 966.50 — 0.00% TGS 9,580 ▼ 3.13% CEPU 2,299 ▼ 3.00% MIRGOR 1,650 ▲ 0.61% COME 42.70 ▼ 1.13% LOMA NEGRA 3,490 ▼ 2.72% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,323 ▼ 1.43% ECOPETROL 16.12 ▼ 2.89% BANCOLOMBIA 90.56 ▼ 0.60% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 394.09 ▼ 0.43% SOUTHERN COPPER 194.82 ▲ 4.79% BUENAVENTURA 31.92 ▲ 4.76% MERCADOLIBRE 1,866 ▼ 1.74% NUBANK 14.57 ▲ 0.90% XP 17.17 ▲ 0.79% PAGSEGURO 9.52 ▼ 0.83% STONE 11.24 ▼ 0.97% GLOBANT 37.29 ▲ 0.40% TECNOGLASS 47.06 ▲ 0.63% GAP AIRPORT 221.61 ▲ 1.59% ASUR 275.58 ▼ 1.08% OMA AIRPORT 110.41 ▲ 3.45% AMX ADR 24.93 ▼ 0.12% FEMSA ADR 125.03 ▼ 0.57% CEMEX ADR 11.69 ▼ 1.27% PETROBRAS ADR 18.83 ▼ 1.23% VALE ADR 14.89 ▲ 2.09% ITAU ADR 8.37 ▼ 1.42% SANTANDER BR 5.73 ▼ 0.17% AMBEV ADR 3.05 — 0.00% CSN 0.94 ▲ 0.65% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.86 ▲ 2.47% BTC 63,937 ▲ 0.75% ETH 1,871 ▲ 0.67% SOL 73.85 ▲ 0.51% XRP 1.07 ▼ 0.04% BNB 592.47 ▲ 0.62% ADA 0.19 ▼ 1.15% DOGE 0.07 ▲ 0.18% AVAX 6.70 ▲ 2.05% LINK 8.17 ▼ 0.06% DOT 0.84 ▲ 1.54% LTC 44.59 ▲ 0.77% BCH 213.45 ▲ 0.15% TRX 0.33 ▲ 0.23% XLM 0.17 ▼ 0.77% HBAR 0.07 ▼ 0.85% NEAR 1.73 ▼ 0.41% ATOM 1.37 ▲ 0.69% AAVE 90.18 ▼ 2.28% SELIC 14.25% — EMBRAER 89.97 ▲ 0.41% EMBRAER ADR 70.32 ▼ 0.87% JBS 13.61 ▼ 1.09% JBS BDR 69.49 ▼ 0.12% MBRF3 17.03 ▼ 3.79% MBRFY 3.30 ▼ 2.08% INTER 5.63 — 0.00% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.69% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.59 ▲ 0.25% USD/CNY 6.7365 ▼ 0.15% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1527 ▲ 0.11% GBP/USD 1.3444 ▲ 0.13% SPX 7,744 ▲ 1.89% DJI 54,193 ▲ 1.91% NDX 29,732 ▲ 3.32% RUT 3,039 ▲ 1.90% TSX 35,816 ▲ 1.67% VIX 16.55 ▲ 4.35% USD/CAD 1.4072 ▲ 0.21% US10Y 4.6290 ▼ 1.22%
since 2009
Tuesday, August 4, 2026
Section

Brazil