IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.41% USD/MXN17.27▼ 0.38% USD/CLP911.55▼ 1.51% USD/COP3,197▲ 2.03% USD/PEN3.38▼ 0.29% USD/ARS1,495▲ 0.05% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.00▲ 1.49% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.88▲ 0.56% BRENT 79.87 ▼ 4.66% WTI 76.26 ▼ 5.08% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.06% GOLD 4,150 ▲ 2.88% SILVER 60.11 ▲ 4.23% SOY 1,174 ▲ 0.41% CORN 464.75 ▲ 3.45% WHEAT 637.25 ▼ 2.11% COFFEE 308.55 ▼ 3.43% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.90 ▼ 0.28% COTTON 81.44 ▲ 0.11% COCOA 5,956 ▲ 0.29% BEEF 227.58 ▼ 1.53% CATTLE 346.68 ▼ 0.33% LITHIUM 71.68 ▲ 3.27% PETR4 42.43 ▼ 1.44% VALE3 76.17 ▲ 2.05% ITUB4 42.90 ▼ 0.63% BBDC4 18.36 ▼ 0.92% ABEV3 15.88 ▲ 0.70% BBAS3 21.22 ▼ 0.24% B3SA3 15.73 ▲ 0.70% WEGE3 49.01 ▲ 1.68% PRIO3 57.85 ▼ 1.11% SUZB3 42.78 ▼ 0.74% RENT3 38.90 ▲ 2.10% AZZA3 16.06 ▼ 1.05% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.72 ▼ 1.09% GMAT3 3.99 ▲ 0.50% PSSA3 54.29 ▲ 0.54% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.64 ▲ 2.17% NATU3 8.53 ▲ 0.35% BRKM5 5.95 ▼ 0.17% RANI3 8.48 ▲ 0.71% CSNA3 4.74 ▲ 5.10% CMIN3 5.79 ▲ 1.05% USIM5 7.57 ▲ 0.13% GGBR4 26.08 ▲ 1.76% ENEV3 26.85 ▲ 0.37% CPFE3 46.38 ▲ 0.59% CMIG4 11.25 ▼ 0.27% EQTL3 38.96 ▲ 0.18% LREN3 13.83 ▼ 0.14% VIVT3 31.85 ▼ 1.39% RAIL3 14.15 ▼ 0.07% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.08 ▲ 1.22% RDOR3 34.35 ▲ 0.85% HAPV3 11.74 ▼ 1.43% FLRY3 17.55 ▲ 1.62% SMTO3 13.97 ▼ 2.85% UGPA3 32.74 ▼ 1.09% VBBR3 35.63 ▼ 1.38% BBSE3 41.82 ▲ 1.11% BPAC11 57.47 ▲ 0.61% CURY3 31.29 ▼ 0.51% AERI3 2.20 ▲ 2.33% VIVARA 22.66 ▼ 0.79% COMPASS 24.56 ▼ 2.15% VAMOS 3.24 ▼ 0.61% SANB11 29.21 ▲ 0.97% ASAI3 8.67 ▲ 1.40% SBSP3 27.66 ▲ 0.33% WALMEX 49.84 ▲ 0.10% GMEXICO 217.24 ▲ 2.32% FEMSA 216.73 ▼ 0.25% CEMEX 20.27 ▼ 1.60% GFNORTE 197.21 ▼ 0.72% BIMBO 60.84 ▼ 0.73% TELEVISA 9.51 ▼ 2.16% AMX 21.58 ▼ 0.14% GAP 381.45 ▲ 1.43% ASUR 275.59 ▼ 1.08% OMA 236.49 ▲ 2.65% KOF 185.81 ▲ 0.42% GRUMA 263.65 ▼ 0.13% KIMBER 40.12 ▼ 0.02% SQM-B 62,399 ▲ 0.79% COPEC 6,308 ▼ 0.53% BSANTANDER 79.55 ▼ 1.11% FALABELLA 6,329 ▼ 0.86% ENELAM 87.74 ▲ 0.85% CENCOSUD 1,986 ▲ 1.60% CMPC 1,060 ▲ 0.92% BANCO CHILE 190.72 ▼ 0.91% LATAM AIR 25.43 ▲ 0.71% YPF 7,790 ▼ 3.89% GGAL 7,815 ▼ 1.94% PAMPA 5,360 ▼ 2.55% TXAR 651.00 ▼ 0.53% ALUAR 963.00 ▼ 0.36% TGS 9,545 ▼ 3.49% CEPU 2,298 ▼ 3.04% MIRGOR 1,635 ▼ 0.30% COME 42.42 ▼ 1.78% LOMA NEGRA 3,498 ▼ 2.51% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.24 ▼ 2.17% BANCOLOMBIA 90.51 ▼ 0.66% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 395.84 ▲ 0.01% SOUTHERN COPPER 194.09 ▲ 4.40% BUENAVENTURA 31.95 ▲ 4.84% MERCADOLIBRE 1,872 ▼ 1.43% NUBANK 14.54 ▲ 0.69% XP 17.12 ▲ 0.50% PAGSEGURO 9.52 ▼ 0.89% STONE 11.15 ▼ 1.81% GLOBANT 37.05 ▼ 0.26% TECNOGLASS 47.06 ▲ 0.64% GAP AIRPORT 220.76 ▲ 1.20% ASUR 275.59 ▼ 1.08% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 24.97 ▲ 0.02% FEMSA ADR 125.40 ▼ 0.28% CEMEX ADR 11.74 ▼ 0.89% PETROBRAS ADR 18.77 ▼ 1.52% VALE ADR 14.86 ▲ 1.93% ITAU ADR 8.39 ▼ 1.18% SANTANDER BR 5.73 ▼ 0.26% AMBEV ADR 3.05 — 0.00% CSN 0.94 ▲ 1.12% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.83 ▲ 2.42% BTC 63,942 ▲ 0.76% ETH 1,870 ▲ 0.62% SOL 73.71 ▲ 0.32% XRP 1.07 ▼ 0.02% BNB 592.73 ▲ 0.67% ADA 0.19 ▼ 0.72% DOGE 0.07 ▲ 0.25% AVAX 6.72 ▲ 2.29% LINK 8.18 ▲ 0.09% DOT 0.84 ▲ 2.28% LTC 44.59 ▲ 0.77% BCH 212.65 ▼ 0.22% TRX 0.33 ▲ 0.71% XLM 0.17 ▼ 1.28% HBAR 0.07 ▼ 0.75% NEAR 1.72 ▼ 0.61% ATOM 1.37 ▲ 0.47% AAVE 90.12 ▼ 2.34% SELIC 14.25% — EMBRAER 89.96 ▲ 0.40% EMBRAER ADR 70.39 ▼ 0.78% JBS 13.57 ▼ 1.42% JBS BDR 69.26 ▼ 0.45% MBRF3 17.18 ▼ 2.94% MBRFY 3.31 ▼ 1.78% INTER 5.60 ▼ 0.57% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.41% USD/MXN 17.27 ▼ 0.38% USD/CLP 911.55 ▼ 1.51% USD/COP 3,197 ▲ 2.03% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,495 ▲ 0.05% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.00 ▲ 1.49% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.88 ▲ 0.56% BRENT 79.87 ▼ 4.66% WTI 76.26 ▼ 5.08% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.06% GOLD 4,150 ▲ 2.88% SILVER 60.11 ▲ 4.23% SOY 1,174 ▲ 0.41% CORN 464.75 ▲ 3.45% WHEAT 637.25 ▼ 2.11% COFFEE 308.55 ▼ 3.43% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.90 ▼ 0.28% COTTON 81.44 ▲ 0.11% COCOA 5,956 ▲ 0.29% BEEF 227.58 ▼ 1.53% CATTLE 346.68 ▼ 0.33% LITHIUM 71.68 ▲ 3.27% PETR4 42.43 ▼ 1.44% VALE3 76.17 ▲ 2.05% ITUB4 42.90 ▼ 0.63% BBDC4 18.36 ▼ 0.92% ABEV3 15.88 ▲ 0.70% BBAS3 21.22 ▼ 0.24% B3SA3 15.73 ▲ 0.70% WEGE3 49.01 ▲ 1.68% PRIO3 57.85 ▼ 1.11% SUZB3 42.78 ▼ 0.74% RENT3 38.90 ▲ 2.10% AZZA3 16.06 ▼ 1.05% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.72 ▼ 1.09% GMAT3 3.99 ▲ 0.50% PSSA3 54.29 ▲ 0.54% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.64 ▲ 2.17% NATU3 8.53 ▲ 0.35% BRKM5 5.95 ▼ 0.17% RANI3 8.48 ▲ 0.71% CSNA3 4.74 ▲ 5.10% CMIN3 5.79 ▲ 1.05% USIM5 7.57 ▲ 0.13% GGBR4 26.08 ▲ 1.76% ENEV3 26.85 ▲ 0.37% CPFE3 46.38 ▲ 0.59% CMIG4 11.25 ▼ 0.27% EQTL3 38.96 ▲ 0.18% LREN3 13.83 ▼ 0.14% VIVT3 31.85 ▼ 1.39% RAIL3 14.15 ▼ 0.07% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.08 ▲ 1.22% RDOR3 34.35 ▲ 0.85% HAPV3 11.74 ▼ 1.43% FLRY3 17.55 ▲ 1.62% SMTO3 13.97 ▼ 2.85% UGPA3 32.74 ▼ 1.09% VBBR3 35.63 ▼ 1.38% BBSE3 41.82 ▲ 1.11% BPAC11 57.47 ▲ 0.61% CURY3 31.29 ▼ 0.51% AERI3 2.20 ▲ 2.33% VIVARA 22.66 ▼ 0.79% COMPASS 24.56 ▼ 2.15% VAMOS 3.24 ▼ 0.61% SANB11 29.21 ▲ 0.97% ASAI3 8.67 ▲ 1.40% SBSP3 27.66 ▲ 0.33% WALMEX 49.84 ▲ 0.10% GMEXICO 217.24 ▲ 2.32% FEMSA 216.73 ▼ 0.25% CEMEX 20.27 ▼ 1.60% GFNORTE 197.21 ▼ 0.72% BIMBO 60.84 ▼ 0.73% TELEVISA 9.51 ▼ 2.16% AMX 21.58 ▼ 0.14% GAP 381.45 ▲ 1.43% ASUR 275.59 ▼ 1.08% OMA 236.49 ▲ 2.65% KOF 185.81 ▲ 0.42% GRUMA 263.65 ▼ 0.13% KIMBER 40.12 ▼ 0.02% SQM-B 62,399 ▲ 0.79% COPEC 6,308 ▼ 0.53% BSANTANDER 79.55 ▼ 1.11% FALABELLA 6,329 ▼ 0.86% ENELAM 87.74 ▲ 0.85% CENCOSUD 1,986 ▲ 1.60% CMPC 1,060 ▲ 0.92% BANCO CHILE 190.72 ▼ 0.91% LATAM AIR 25.43 ▲ 0.71% YPF 7,790 ▼ 3.89% GGAL 7,815 ▼ 1.94% PAMPA 5,360 ▼ 2.55% TXAR 651.00 ▼ 0.53% ALUAR 963.00 ▼ 0.36% TGS 9,545 ▼ 3.49% CEPU 2,298 ▼ 3.04% MIRGOR 1,635 ▼ 0.30% COME 42.42 ▼ 1.78% LOMA NEGRA 3,498 ▼ 2.51% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.24 ▼ 2.17% BANCOLOMBIA 90.51 ▼ 0.66% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 395.84 ▲ 0.01% SOUTHERN COPPER 194.09 ▲ 4.40% BUENAVENTURA 31.95 ▲ 4.84% MERCADOLIBRE 1,872 ▼ 1.43% NUBANK 14.54 ▲ 0.69% XP 17.12 ▲ 0.50% PAGSEGURO 9.52 ▼ 0.89% STONE 11.15 ▼ 1.81% GLOBANT 37.05 ▼ 0.26% TECNOGLASS 47.06 ▲ 0.64% GAP AIRPORT 220.76 ▲ 1.20% ASUR 275.59 ▼ 1.08% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 24.97 ▲ 0.02% FEMSA ADR 125.40 ▼ 0.28% CEMEX ADR 11.74 ▼ 0.89% PETROBRAS ADR 18.77 ▼ 1.52% VALE ADR 14.86 ▲ 1.93% ITAU ADR 8.39 ▼ 1.18% SANTANDER BR 5.73 ▼ 0.26% AMBEV ADR 3.05 — 0.00% CSN 0.94 ▲ 1.12% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.83 ▲ 2.42% BTC 63,942 ▲ 0.76% ETH 1,870 ▲ 0.62% SOL 73.71 ▲ 0.32% XRP 1.07 ▼ 0.02% BNB 592.73 ▲ 0.67% ADA 0.19 ▼ 0.72% DOGE 0.07 ▲ 0.25% AVAX 6.72 ▲ 2.29% LINK 8.18 ▲ 0.09% DOT 0.84 ▲ 2.28% LTC 44.59 ▲ 0.77% BCH 212.65 ▼ 0.22% TRX 0.33 ▲ 0.71% XLM 0.17 ▼ 1.28% HBAR 0.07 ▼ 0.75% NEAR 1.72 ▼ 0.61% ATOM 1.37 ▲ 0.47% AAVE 90.12 ▼ 2.34% SELIC 14.25% — EMBRAER 89.96 ▲ 0.40% EMBRAER ADR 70.39 ▼ 0.78% JBS 13.57 ▼ 1.42% JBS BDR 69.26 ▼ 0.45% MBRF3 17.18 ▼ 2.94% MBRFY 3.31 ▼ 1.78% INTER 5.60 ▼ 0.57%
since 2009
Tuesday, August 4, 2026
Section

Brazil