IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.41% USD/MXN17.27▼ 0.38% USD/CLP911.55▼ 1.51% USD/COP3,197▲ 2.03% USD/PEN3.38▼ 0.29% USD/ARS1,495▲ 0.05% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.00▲ 1.49% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.88▲ 0.56% BRENT 79.84 ▼ 4.69% WTI 76.30 ▼ 5.03% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.07% GOLD 4,150 ▲ 2.88% SILVER 60.07 ▲ 4.17% SOY 1,173 ▲ 0.39% CORN 464.50 ▲ 3.39% WHEAT 637.00 ▼ 2.15% COFFEE 308.65 ▼ 3.40% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.90 ▼ 0.28% COTTON 81.44 ▲ 0.11% COCOA 5,956 ▲ 0.29% BEEF 227.55 ▼ 1.54% CATTLE 346.23 ▼ 0.46% LITHIUM 71.68 ▲ 3.27% PETR4 42.43 ▼ 1.44% VALE3 76.17 ▲ 2.05% ITUB4 42.90 ▼ 0.63% BBDC4 18.36 ▼ 0.92% ABEV3 15.88 ▲ 0.70% BBAS3 21.22 ▼ 0.24% B3SA3 15.72 ▲ 0.64% WEGE3 49.01 ▲ 1.68% PRIO3 57.85 ▼ 1.11% SUZB3 42.78 ▼ 0.74% RENT3 38.90 ▲ 2.10% AZZA3 16.06 ▼ 1.05% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.72 ▼ 1.09% GMAT3 3.99 ▲ 0.50% PSSA3 54.29 ▲ 0.54% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.64 ▲ 2.17% NATU3 8.53 ▲ 0.35% BRKM5 5.95 ▼ 0.17% RANI3 8.48 ▲ 0.71% CSNA3 4.73 ▲ 4.88% CMIN3 5.79 ▲ 1.05% USIM5 7.57 ▲ 0.13% GGBR4 26.08 ▲ 1.76% ENEV3 26.85 ▲ 0.37% CPFE3 46.38 ▲ 0.59% CMIG4 11.25 ▼ 0.27% EQTL3 38.96 ▲ 0.18% LREN3 13.83 ▼ 0.14% VIVT3 31.85 ▼ 1.39% RAIL3 14.07 ▼ 0.64% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.14 ▲ 1.54% RDOR3 34.35 ▲ 0.85% HAPV3 11.74 ▼ 1.43% FLRY3 17.52 ▲ 1.45% SMTO3 13.97 ▼ 2.85% UGPA3 32.74 ▼ 1.09% VBBR3 35.63 ▼ 1.38% BBSE3 41.84 ▲ 1.16% BPAC11 57.43 ▲ 0.54% CURY3 31.29 ▼ 0.51% AERI3 2.20 ▲ 2.33% VIVARA 22.66 ▼ 0.79% COMPASS 24.55 ▼ 2.19% VAMOS 3.24 ▼ 0.61% SANB11 29.21 ▲ 0.97% ASAI3 8.67 ▲ 1.40% SBSP3 27.66 ▲ 0.33% WALMEX 49.84 ▲ 0.10% GMEXICO 217.18 ▲ 2.29% FEMSA 217.23 ▼ 0.02% CEMEX 20.29 ▼ 1.50% GFNORTE 196.97 ▼ 0.84% BIMBO 60.84 ▼ 0.73% TELEVISA 9.50 ▼ 2.26% AMX 21.58 ▼ 0.14% GAP 381.43 ▲ 1.42% ASUR 275.38 ▼ 1.16% OMA 236.45 ▲ 2.63% KOF 185.81 ▲ 0.42% GRUMA 263.65 ▼ 0.13% KIMBER 40.12 ▼ 0.02% SQM-B 62,350 ▲ 0.71% COPEC 6,308 ▼ 0.53% BSANTANDER 79.58 ▼ 1.07% FALABELLA 6,342 ▼ 0.66% ENELAM 87.79 ▲ 0.91% CENCOSUD 1,986 ▲ 1.60% CMPC 1,060 ▲ 0.92% BANCO CHILE 190.70 ▼ 0.92% LATAM AIR 25.43 ▲ 0.71% YPF 7,780 ▼ 4.01% GGAL 7,810 ▼ 2.01% PAMPA 5,360 ▼ 2.55% TXAR 654.00 ▼ 0.08% ALUAR 963.50 ▼ 0.31% TGS 9,550 ▼ 3.44% CEPU 2,298 ▼ 3.04% MIRGOR 1,635 ▼ 0.30% COME 42.55 ▼ 1.48% LOMA NEGRA 3,508 ▼ 2.23% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.24 ▼ 2.17% BANCOLOMBIA 90.49 ▼ 0.68% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 395.84 ▲ 0.01% SOUTHERN COPPER 193.95 ▲ 4.32% BUENAVENTURA 31.90 ▲ 4.69% MERCADOLIBRE 1,873 ▼ 1.35% NUBANK 14.55 ▲ 0.76% XP 17.11 ▲ 0.47% PAGSEGURO 9.52 ▼ 0.89% STONE 11.15 ▼ 1.81% GLOBANT 37.05 ▼ 0.26% TECNOGLASS 47.06 ▲ 0.64% GAP AIRPORT 220.76 ▲ 1.20% ASUR 275.38 ▼ 1.16% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 24.96 ▼ 0.02% FEMSA ADR 125.40 ▼ 0.28% CEMEX ADR 11.74 ▼ 0.89% PETROBRAS ADR 18.78 ▼ 1.50% VALE ADR 14.86 ▲ 1.92% ITAU ADR 8.39 ▼ 1.18% SANTANDER BR 5.73 ▼ 0.17% AMBEV ADR 3.06 ▲ 0.33% CSN 0.94 ▲ 1.12% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.80 ▲ 2.37% BTC 63,900 ▲ 0.69% ETH 1,868 ▲ 0.54% SOL 73.66 ▲ 0.25% XRP 1.07 ▼ 0.09% BNB 592.56 ▲ 0.64% ADA 0.19 ▼ 0.82% DOGE 0.07 ▲ 0.19% AVAX 6.71 ▲ 2.26% LINK 8.18 ▲ 0.05% DOT 0.84 ▲ 2.19% LTC 44.59 ▲ 0.77% BCH 212.59 ▼ 0.25% TRX 0.33 ▲ 0.71% XLM 0.17 ▼ 1.37% HBAR 0.07 ▼ 0.79% NEAR 1.72 ▼ 0.69% ATOM 1.37 ▲ 0.47% AAVE 89.84 ▼ 2.65% SELIC 14.25% — EMBRAER 89.89 ▲ 0.32% EMBRAER ADR 70.37 ▼ 0.80% JBS 13.56 ▼ 1.45% JBS BDR 69.26 ▼ 0.45% MBRF3 17.18 ▼ 2.94% MBRFY 3.31 ▼ 1.78% INTER 5.59 ▼ 0.80% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.90% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.54▲ 0.23% USD/CNY6.74▼ 0.24% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.12% GBP/USD1.34▼ 0.32% SPX 7,719 ▲ 1.55% DJI 54,141 ▲ 1.81% NDX 29,587 ▲ 2.82% RUT 3,030 ▲ 1.62% TSX 35,755 ▲ 1.50% VIX 16.16 ▲ 1.89% USD/CAD1.41▲ 0.21% US10Y 4.6230 ▼ 1.34% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.42% USD/MXN 17.28 ▼ 0.36% USD/CLP 911.58 ▼ 1.50% USD/COP 3,198 ▲ 2.07% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,495 ▲ 0.05% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.00 ▲ 1.49% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.88 ▲ 0.56% BRENT 79.84 ▼ 4.69% WTI 76.30 ▼ 5.03% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.07% GOLD 4,150 ▲ 2.88% SILVER 60.07 ▲ 4.17% SOY 1,173 ▲ 0.39% CORN 464.50 ▲ 3.39% WHEAT 637.00 ▼ 2.15% COFFEE 308.65 ▼ 3.40% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.90 ▼ 0.28% COTTON 81.44 ▲ 0.11% COCOA 5,956 ▲ 0.29% BEEF 227.55 ▼ 1.54% CATTLE 346.23 ▼ 0.46% LITHIUM 71.68 ▲ 3.27% PETR4 42.43 ▼ 1.44% VALE3 76.17 ▲ 2.05% ITUB4 42.90 ▼ 0.63% BBDC4 18.36 ▼ 0.92% ABEV3 15.88 ▲ 0.70% BBAS3 21.22 ▼ 0.24% B3SA3 15.72 ▲ 0.64% WEGE3 49.01 ▲ 1.68% PRIO3 57.85 ▼ 1.11% SUZB3 42.78 ▼ 0.74% RENT3 38.90 ▲ 2.10% AZZA3 16.06 ▼ 1.05% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.72 ▼ 1.09% GMAT3 3.99 ▲ 0.50% PSSA3 54.29 ▲ 0.54% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.64 ▲ 2.17% NATU3 8.53 ▲ 0.35% BRKM5 5.95 ▼ 0.17% RANI3 8.48 ▲ 0.71% CSNA3 4.73 ▲ 4.88% CMIN3 5.79 ▲ 1.05% USIM5 7.57 ▲ 0.13% GGBR4 26.08 ▲ 1.76% ENEV3 26.85 ▲ 0.37% CPFE3 46.38 ▲ 0.59% CMIG4 11.25 ▼ 0.27% EQTL3 38.96 ▲ 0.18% LREN3 13.83 ▼ 0.14% VIVT3 31.85 ▼ 1.39% RAIL3 14.07 ▼ 0.64% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.14 ▲ 1.54% RDOR3 34.35 ▲ 0.85% HAPV3 11.74 ▼ 1.43% FLRY3 17.52 ▲ 1.45% SMTO3 13.97 ▼ 2.85% UGPA3 32.74 ▼ 1.09% VBBR3 35.63 ▼ 1.38% BBSE3 41.84 ▲ 1.16% BPAC11 57.43 ▲ 0.54% CURY3 31.29 ▼ 0.51% AERI3 2.20 ▲ 2.33% VIVARA 22.66 ▼ 0.79% COMPASS 24.55 ▼ 2.19% VAMOS 3.24 ▼ 0.61% SANB11 29.21 ▲ 0.97% ASAI3 8.67 ▲ 1.40% SBSP3 27.66 ▲ 0.33% WALMEX 49.84 ▲ 0.10% GMEXICO 217.18 ▲ 2.29% FEMSA 217.23 ▼ 0.02% CEMEX 20.29 ▼ 1.50% GFNORTE 196.97 ▼ 0.84% BIMBO 60.84 ▼ 0.73% TELEVISA 9.50 ▼ 2.26% AMX 21.58 ▼ 0.14% GAP 381.43 ▲ 1.42% ASUR 275.38 ▼ 1.16% OMA 236.45 ▲ 2.63% KOF 185.81 ▲ 0.42% GRUMA 263.65 ▼ 0.13% KIMBER 40.12 ▼ 0.02% SQM-B 62,350 ▲ 0.71% COPEC 6,308 ▼ 0.53% BSANTANDER 79.58 ▼ 1.07% FALABELLA 6,342 ▼ 0.66% ENELAM 87.79 ▲ 0.91% CENCOSUD 1,986 ▲ 1.60% CMPC 1,060 ▲ 0.92% BANCO CHILE 190.70 ▼ 0.92% LATAM AIR 25.43 ▲ 0.71% YPF 7,780 ▼ 4.01% GGAL 7,810 ▼ 2.01% PAMPA 5,360 ▼ 2.55% TXAR 654.00 ▼ 0.08% ALUAR 963.50 ▼ 0.31% TGS 9,550 ▼ 3.44% CEPU 2,298 ▼ 3.04% MIRGOR 1,635 ▼ 0.30% COME 42.55 ▼ 1.48% LOMA NEGRA 3,508 ▼ 2.23% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.24 ▼ 2.17% BANCOLOMBIA 90.49 ▼ 0.68% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 395.84 ▲ 0.01% SOUTHERN COPPER 193.95 ▲ 4.32% BUENAVENTURA 31.90 ▲ 4.69% MERCADOLIBRE 1,873 ▼ 1.35% NUBANK 14.55 ▲ 0.76% XP 17.11 ▲ 0.47% PAGSEGURO 9.52 ▼ 0.89% STONE 11.15 ▼ 1.81% GLOBANT 37.05 ▼ 0.26% TECNOGLASS 47.06 ▲ 0.64% GAP AIRPORT 220.76 ▲ 1.20% ASUR 275.38 ▼ 1.16% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 24.96 ▼ 0.02% FEMSA ADR 125.40 ▼ 0.28% CEMEX ADR 11.74 ▼ 0.89% PETROBRAS ADR 18.78 ▼ 1.50% VALE ADR 14.86 ▲ 1.92% ITAU ADR 8.39 ▼ 1.18% SANTANDER BR 5.73 ▼ 0.17% AMBEV ADR 3.06 ▲ 0.33% CSN 0.94 ▲ 1.12% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.80 ▲ 2.37% BTC 63,900 ▲ 0.69% ETH 1,868 ▲ 0.54% SOL 73.66 ▲ 0.25% XRP 1.07 ▼ 0.09% BNB 592.56 ▲ 0.64% ADA 0.19 ▼ 0.82% DOGE 0.07 ▲ 0.19% AVAX 6.71 ▲ 2.26% LINK 8.18 ▲ 0.05% DOT 0.84 ▲ 2.19% LTC 44.59 ▲ 0.77% BCH 212.59 ▼ 0.25% TRX 0.33 ▲ 0.71% XLM 0.17 ▼ 1.37% HBAR 0.07 ▼ 0.79% NEAR 1.72 ▼ 0.69% ATOM 1.37 ▲ 0.47% AAVE 89.84 ▼ 2.65% SELIC 14.25% — EMBRAER 89.89 ▲ 0.32% EMBRAER ADR 70.37 ▼ 0.80% JBS 13.56 ▼ 1.45% JBS BDR 69.26 ▼ 0.45% MBRF3 17.18 ▼ 2.94% MBRFY 3.31 ▼ 1.78% INTER 5.59 ▼ 0.80% EGX 54,502 ▲ 0.75% USD/ZAR 16.37 ▼ 0.82% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.58 ▲ 0.25% USD/CNY 6.7358 ▼ 0.16% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1521 ▲ 0.06% GBP/USD 1.3448 ▲ 0.16% SPX 7,719 ▲ 1.55% DJI 54,141 ▲ 1.81% NDX 29,587 ▲ 2.82% RUT 3,030 ▲ 1.62% TSX 35,755 ▲ 1.50% VIX 16.16 ▲ 1.89% USD/CAD 1.4075 ▲ 0.23% US10Y 4.6230 ▼ 1.34%
since 2009
Tuesday, August 4, 2026
Section

Brazil