GMAT3 3.79 ▼ 2.07% PSSA3 54.78 ▼ 0.72% CVCB3 1.34 ▲ 2.29% POSI3 3.55 ▼ 3.27% SLCE3 13.64 ▼ 0.94% RANI3 7.95 ▲ 0.25% CSNA3 5.36 ▲ 1.13% CMIN3 5.69 ▼ 2.40% ENEV3 24.90 ▼ 3.11% CPFE3 45.09 ▼ 2.44% CMIG4 10.98 ▼ 1.88% EQTL3 38.34 ▼ 1.74% LREN3 13.27 ▼ 0.75% KIMBER 39.70 ▲ 1.10% SQM-B 65,350 ▼ 0.23% COPEC 6,330 ▲ 1.12% BSANTANDER 79.32 ▼ 0.85% FALABELLA 5,990 ▼ 1.12% ENELAM 85.49 ▲ 0.58% CENCOSUD 1,958 ▼ 0.51% CMPC 1,025 ▼ 2.47% BANCO CHILE 193.10 ▲ 1.25% LATAM AIR 23.88 ▲ 1.62% YPF 82,000 ▼ 0.58% GGAL 7,890 ▼ 0.69% PAMPA 5,515 ▼ 2.04% TXAR 675.00 ▼ 0.74% ALUAR 972.00 ▼ 1.07% TGS 9,765 ▼ 2.30% COME 42.41 ▼ 0.28% TELECOM ARG 4,380 ▲ 1.27% GRUPO AVAL 4.79 ▼ 3.04% BUENAVENTURA 30.91 ▼ 1.31% PAGSEGURO 9.20 ▼ 2.75% STONE 10.76 ▼ 2.00% TECNOGLASS 45.30 ▲ 3.57% GAP AIRPORT 216.28 ▲ 0.39% AMX ADR 26.01 ▲ 0.23% FEMSA ADR 127.12 ▲ 0.03% ITAU ADR 8.28 ▼ 0.84% AMBEV ADR 3.06 ▼ 0.97% LATAM ADR 50.15 ▲ 0.62% BTC 65,274 ▼ 0.10% XLM 0.18 ▼ 0.25% ATOM 1.38 ▼ 1.10% COLCAP 2,274.53 ▼ 0.38% SELIC 14.25% — USD/BRL5.08▼ 0.18% USD/MXN17.44▼ 0.26% USD/CLP 948.45 — 0.00% USD/COP3,216▼ 0.02% USD/PEN3.40▼ 0.21% USD/ARS1,496▼ 0.03% USD/UYU 40.14 — 0.00% USD/PYG 6,022 — 0.00% USD/BOB 11.18 — 0.00% USD/DOP 57.99 — 0.00% USD/CRC 449.17 — 0.00% USD/GTQ 7.63 — 0.00% USD/HNL 26.75 — 0.00% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% EUR/BRL5.79▲ 0.04% PETR4 42.21 ▼ 1.72% VALE3 75.24 ▼ 0.58% ITUB4 42.10 ▼ 1.08% BBDC4 18.48 ▼ 1.28% ABEV3 15.64 ▼ 1.76% BBAS3 20.35 ▼ 2.77% B3SA3 15.44 ▼ 1.34% WEGE3 45.99 ▲ 0.70% PRIO3 58.82 ▼ 2.84% SUZB3 41.84 ▼ 1.39% RENT3 36.89 ▼ 0.67% AZZA3 16.65 ▼ 2.35% CSAN3 3.80 ▼ 2.56% RAIZ4 0.26 ▼ 3.70% PCAR3 2.79 ▼ 2.79% NATU3 8.38 ▼ 2.10% BRKM5 6.10 ▼ 1.13% USIM5 8.48 ▼ 0.12% GGBR4 24.26 ▲ 0.83% EMBRAER 82.50 ▼ 1.08% EMBRAER ADR 64.93 ▼ 0.82% JBS 12.28 ▲ 1.24% JBS BDR 62.04 ▲ 0.36% MBRF3 14.84 ▼ 4.81% MBRFY 2.94 ▼ 0.34% VIVT3 35.47 ▲ 2.22% RAIL3 13.57 ▼ 2.79% KLABIN 17.52 ▼ 0.79% RAIA DROGASIL 17.98 ▼ 1.15% RDOR3 33.38 ▼ 0.86% HAPV3 9.92 ▼ 5.25% FLRY3 16.26 ▼ 1.93% SMTO3 15.05 ▼ 4.20% UGPA3 32.71 ▼ 2.04% VBBR3 35.10 ▼ 1.40% BBSE3 41.49 ▼ 2.15% BPAC11 54.67 ▼ 2.90% CURY3 29.35 ▼ 0.91% AERI3 2.04 ▲ 0.99% VIVARA 21.42 ▼ 0.14% INTER 5.29 ▼ 3.11% COMPASS 24.76 ▼ 1.28% VAMOS 3.15 ▼ 1.87% SANB11 26.34 ▼ 1.09% ASAI3 7.85 ▼ 2.12% SBSP3 28.38 ▼ 1.29% WALMEX 48.00 ▲ 1.39% GMEXICO 207.28 ▼ 0.94% FEMSA 221.92 ▼ 0.19% CEMEX 21.18 ▼ 1.40% GFNORTE 193.04 ▲ 2.00% BIMBO 58.26 ▼ 1.39% TELEVISA 9.73 ▼ 0.61% AMX 22.80 ▲ 0.18% GAP 377.44 ▲ 0.26% ASUR 267.99 ▼ 0.69% OMA 226.14 ▼ 0.51% KOF 179.29 ▼ 0.23% GRUMA 268.70 ▼ 0.09% CEPU 2,365 ▼ 2.27% MIRGOR 16,525 ▼ 1.20% LOMA NEGRA 3,623 ▼ 3.78% BYMA 299.75 ▲ 2.48% ECOPETROL 16.01 ▼ 1.96% BANCOLOMBIA 86.01 ▼ 0.90% CREDICORP 388.77 ▲ 0.29% SOUTHERN COPPER 179.29 ▼ 1.61% MERCADOLIBRE 1,801 ▲ 0.15% NUBANK 14.09 ▼ 0.70% XP 16.69 ▼ 0.83% GLOBANT 31.30 — 0.00% OMA AIRPORT 103.43 ▼ 0.68% CEMEX ADR 12.06 — 0.00% PETROBRAS ADR 18.77 ▼ 1.21% VALE ADR 14.79 ▼ 0.27% SANTANDER BR 5.30 ▼ 1.21% CSN 1.08 ▲ 1.89% GERDAU 4.81 ▲ 0.84% ETH 1,966 ▲ 0.64% SOL 76.55 ▼ 0.07% XRP 1.11 ▼ 0.45% BNB 573.19 ▼ 0.23% ADA 0.17 ▼ 0.25% DOGE 0.07 ▼ 0.84% AVAX 6.65 ▼ 1.25% LINK 8.78 ▼ 0.32% DOT 0.81 ▼ 1.82% LTC 46.99 ▼ 1.68% BCH 218.98 ▲ 1.00% TRX 0.33 ▼ 0.51% HBAR 0.07 ▼ 1.22% NEAR 1.84 ▲ 0.17% AAVE 101.26 ▼ 0.25% IPSA 10,950.74 ▲ 0.31% EGX 53,609 ▲ 0.36% USD/ZAR16.70▼ 0.81% USD/NGN 1,363 — 0.00% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.59▼ 0.03% USD/CNY6.75▼ 0.26% DAX 25,501 ▲ 1.60% CAC 8,437 ▲ 0.77% FTSE 10,782 ▲ 0.43% MIB 52,212 ▲ 0.79% IBEX 19,850 ▲ 1.35% STOXX 649.66 ▲ 0.80% EUR/USD1.14▲ 0.04% GBP/USD1.33▼ 0.14% SPX 7,412 ▲ 0.05% DJI 51,947 ▲ 0.46% NDX 28,128 ▼ 1.15% RUT 2,930 ▼ 0.35% TSX 35,369 ▲ 0.50% VIX 17.59 ▼ 5.33% USD/CAD1.41▲ 0.16% US10Y 4.6790 ▼ 0.51% GMAT3 3.79 ▼ 2.07% PSSA3 54.78 ▼ 0.72% CVCB3 1.34 ▲ 2.29% POSI3 3.55 ▼ 3.27% SLCE3 13.64 ▼ 0.94% RANI3 7.95 ▲ 0.25% CSNA3 5.36 ▲ 1.13% CMIN3 5.69 ▼ 2.40% ENEV3 24.90 ▼ 3.11% CPFE3 45.09 ▼ 2.44% CMIG4 10.98 ▼ 1.88% EQTL3 38.34 ▼ 1.74% LREN3 13.27 ▼ 0.75% KIMBER 39.70 ▲ 1.10% SQM-B 65,350 ▼ 0.23% COPEC 6,330 ▲ 1.12% BSANTANDER 79.32 ▼ 0.85% FALABELLA 5,990 ▼ 1.12% ENELAM 85.49 ▲ 0.58% CENCOSUD 1,958 ▼ 0.51% CMPC 1,025 ▼ 2.47% BANCO CHILE 193.10 ▲ 1.25% LATAM AIR 23.88 ▲ 1.62% YPF 82,000 ▼ 0.58% GGAL 7,890 ▼ 0.69% PAMPA 5,515 ▼ 2.04% TXAR 675.00 ▼ 0.74% ALUAR 972.00 ▼ 1.07% TGS 9,765 ▼ 2.30% COME 42.41 ▼ 0.28% TELECOM ARG 4,380 ▲ 1.27% GRUPO AVAL 4.79 ▼ 3.04% BUENAVENTURA 30.91 ▼ 1.31% PAGSEGURO 9.20 ▼ 2.75% STONE 10.76 ▼ 2.00% TECNOGLASS 45.30 ▲ 3.57% GAP AIRPORT 216.28 ▲ 0.39% AMX ADR 26.01 ▲ 0.23% FEMSA ADR 127.12 ▲ 0.03% ITAU ADR 8.28 ▼ 0.84% AMBEV ADR 3.06 ▼ 0.97% LATAM ADR 50.15 ▲ 0.62% BTC 65,274 ▼ 0.10% XLM 0.18 ▼ 0.25% ATOM 1.38 ▼ 1.10% COLCAP 2,274.53 ▼ 0.38% SELIC 14.25% — USD/BRL 5.08 ▼ 0.18% USD/MXN 17.44 ▼ 0.26% USD/CLP 948.45 — 0.00% USD/COP 3,216 ▼ 0.02% USD/PEN 3.40 ▼ 0.21% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.14 — 0.00% USD/PYG 6,022 — 0.00% USD/BOB 11.18 — 0.00% USD/DOP 57.99 — 0.00% USD/CRC 449.17 — 0.00% USD/GTQ 7.63 — 0.00% USD/HNL 26.75 — 0.00% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% EUR/BRL 5.79 ▲ 0.04% PETR4 42.21 ▼ 1.72% VALE3 75.24 ▼ 0.58% ITUB4 42.10 ▼ 1.08% BBDC4 18.48 ▼ 1.28% ABEV3 15.64 ▼ 1.76% BBAS3 20.35 ▼ 2.77% B3SA3 15.44 ▼ 1.34% WEGE3 45.99 ▲ 0.70% PRIO3 58.82 ▼ 2.84% SUZB3 41.84 ▼ 1.39% RENT3 36.89 ▼ 0.67% AZZA3 16.65 ▼ 2.35% CSAN3 3.80 ▼ 2.56% RAIZ4 0.26 ▼ 3.70% PCAR3 2.79 ▼ 2.79% NATU3 8.38 ▼ 2.10% BRKM5 6.10 ▼ 1.13% USIM5 8.48 ▼ 0.12% GGBR4 24.26 ▲ 0.83% EMBRAER 82.50 ▼ 1.08% EMBRAER ADR 64.93 ▼ 0.82% JBS 12.28 ▲ 1.24% JBS BDR 62.04 ▲ 0.36% MBRF3 14.84 ▼ 4.81% MBRFY 2.94 ▼ 0.34% VIVT3 35.47 ▲ 2.22% RAIL3 13.57 ▼ 2.79% KLABIN 17.52 ▼ 0.79% RAIA DROGASIL 17.98 ▼ 1.15% RDOR3 33.38 ▼ 0.86% HAPV3 9.92 ▼ 5.25% FLRY3 16.26 ▼ 1.93% SMTO3 15.05 ▼ 4.20% UGPA3 32.71 ▼ 2.04% VBBR3 35.10 ▼ 1.40% BBSE3 41.49 ▼ 2.15% BPAC11 54.67 ▼ 2.90% CURY3 29.35 ▼ 0.91% AERI3 2.04 ▲ 0.99% VIVARA 21.42 ▼ 0.14% INTER 5.29 ▼ 3.11% COMPASS 24.76 ▼ 1.28% VAMOS 3.15 ▼ 1.87% SANB11 26.34 ▼ 1.09% ASAI3 7.85 ▼ 2.12% SBSP3 28.38 ▼ 1.29% WALMEX 48.00 ▲ 1.39% GMEXICO 207.28 ▼ 0.94% FEMSA 221.92 ▼ 0.19% CEMEX 21.18 ▼ 1.40% GFNORTE 193.04 ▲ 2.00% BIMBO 58.26 ▼ 1.39% TELEVISA 9.73 ▼ 0.61% AMX 22.80 ▲ 0.18% GAP 377.44 ▲ 0.26% ASUR 267.99 ▼ 0.69% OMA 226.14 ▼ 0.51% KOF 179.29 ▼ 0.23% GRUMA 268.70 ▼ 0.09% CEPU 2,365 ▼ 2.27% MIRGOR 16,525 ▼ 1.20% LOMA NEGRA 3,623 ▼ 3.78% BYMA 299.75 ▲ 2.48% ECOPETROL 16.01 ▼ 1.96% BANCOLOMBIA 86.01 ▼ 0.90% CREDICORP 388.77 ▲ 0.29% SOUTHERN COPPER 179.29 ▼ 1.61% MERCADOLIBRE 1,801 ▲ 0.15% NUBANK 14.09 ▼ 0.70% XP 16.69 ▼ 0.83% GLOBANT 31.30 — 0.00% OMA AIRPORT 103.43 ▼ 0.68% CEMEX ADR 12.06 — 0.00% PETROBRAS ADR 18.77 ▼ 1.21% VALE ADR 14.79 ▼ 0.27% SANTANDER BR 5.30 ▼ 1.21% CSN 1.08 ▲ 1.89% GERDAU 4.81 ▲ 0.84% ETH 1,966 ▲ 0.64% SOL 76.55 ▼ 0.07% XRP 1.11 ▼ 0.45% BNB 573.19 ▼ 0.23% ADA 0.17 ▼ 0.25% DOGE 0.07 ▼ 0.84% AVAX 6.65 ▼ 1.25% LINK 8.78 ▼ 0.32% DOT 0.81 ▼ 1.82% LTC 46.99 ▼ 1.68% BCH 218.98 ▲ 1.00% TRX 0.33 ▼ 0.51% HBAR 0.07 ▼ 1.22% NEAR 1.84 ▲ 0.17% AAVE 101.26 ▼ 0.25% IPSA 10,950.74 ▲ 0.31% EGX 53,609 ▲ 0.36% USD/ZAR 16.70 ▼ 0.73% USD/NGN 1,363 — 0.00% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.56 ▼ 0.14% USD/CNY 6.7544 ▼ 0.25% DAX 25,501 ▲ 1.60% CAC 8,437 ▲ 0.77% FTSE 10,782 ▲ 0.43% MIB 52,212 ▲ 0.79% IBEX 19,850 ▲ 1.35% STOXX 649.66 ▲ 0.80% EUR/USD 1.1403 ▲ 0.25% GBP/USD 1.3330 ▲ 0.08% SPX 7,412 ▲ 0.05% DJI 51,947 ▲ 0.46% NDX 28,128 ▼ 1.15% RUT 2,930 ▼ 0.35% TSX 35,369 ▲ 0.50% VIX 17.59 ▼ 5.33% USD/CAD 1.4101 ▲ 0.06% US10Y 4.6790 ▼ 0.51%
since 2009
Monday, July 27, 2026
Section

Brazil