IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.39% USD/MXN17.44▼ 0.23% USD/CLP941.19▼ 0.81% USD/COP3,204▼ 0.39% USD/PEN3.40▼ 0.17% USD/ARS1,499▲ 0.13% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.38% BRENT 89.54 ▼ 7.48% WTI 83.26 ▼ 6.77% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.93% GOLD 4,080 ▲ 0.31% SILVER 58.91 ▲ 0.42% SOY 1,216 ▼ 2.58% CORN 474.25 ▲ 2.15% WHEAT 666.25 ▼ 1.73% COFFEE 323.35 ▲ 3.04% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 144.05 ▲ 1.62% COTTON 80.85 ▲ 2.93% COCOA 5,113 ▼ 4.89% BEEF 219.93 ▼ 3.15% CATTLE 336.53 ▼ 2.55% LITHIUM 68.07 ▲ 0.38% PETR4 41.24 ▼ 2.30% VALE3 75.00 ▼ 0.32% ITUB4 42.53 ▲ 1.02% BBDC4 18.67 ▲ 1.03% ABEV3 15.64 — 0.00% BBAS3 20.46 ▲ 0.54% B3SA3 15.71 ▲ 1.75% WEGE3 45.83 ▼ 0.35% PRIO3 56.58 ▼ 3.81% SUZB3 41.83 ▼ 0.02% RENT3 37.20 ▲ 0.84% AZZA3 17.20 ▲ 3.30% CSAN3 3.88 ▲ 2.11% RAIZ4 0.27 ▲ 3.85% PCAR3 2.80 ▲ 0.36% GMAT3 3.84 ▲ 1.32% PSSA3 53.90 ▼ 1.61% CVCB3 1.37 ▲ 2.24% POSI3 3.61 ▲ 1.69% SLCE3 13.42 ▼ 1.61% NATU3 8.54 ▲ 1.91% BRKM5 5.99 ▼ 1.80% RANI3 7.95 — 0.00% CSNA3 5.56 ▲ 3.73% CMIN3 5.74 ▲ 0.88% USIM5 8.52 ▲ 0.47% GGBR4 24.22 ▼ 0.16% ENEV3 25.35 ▲ 1.81% CPFE3 44.93 ▼ 0.35% CMIG4 11.08 ▲ 0.91% EQTL3 38.61 ▲ 0.70% LREN3 13.62 ▲ 2.64% VIVT3 36.09 ▲ 2.20% RAIL3 13.62 ▲ 0.37% KLABIN 17.62 ▲ 0.57% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.85 ▲ 1.41% HAPV3 10.43 ▲ 5.14% FLRY3 16.48 ▲ 1.35% SMTO3 15.00 ▼ 0.33% UGPA3 32.14 ▼ 1.74% VBBR3 34.56 ▼ 1.54% BBSE3 40.54 ▼ 2.29% BPAC11 55.53 ▲ 1.57% CURY3 30.20 ▲ 2.90% AERI3 2.05 ▲ 0.49% VIVARA 21.95 ▲ 2.47% COMPASS 24.99 ▲ 0.93% VAMOS 3.17 ▲ 0.63% SANB11 27.01 ▲ 2.54% ASAI3 8.07 ▲ 2.80% SBSP3 28.68 ▲ 1.06% WALMEX 48.63 ▲ 1.14% GMEXICO 207.18 ▼ 0.05% FEMSA 228.03 ▲ 2.71% CEMEX 21.16 ▲ 0.09% GFNORTE 195.45 ▲ 1.65% BIMBO 59.63 ▲ 2.26% TELEVISA 10.12 ▲ 3.16% AMX 22.74 ▼ 0.31% GAP 378.81 ▲ 0.47% ASUR 271.14 ▲ 1.26% OMA 228.20 ▲ 0.91% KOF 188.71 ▲ 5.19% GRUMA 269.19 ▲ 0.49% KIMBER 39.86 ▲ 0.56% SQM-B 64,432 ▼ 1.40% COPEC 6,353 ▲ 0.36% BSANTANDER 81.03 ▲ 2.16% FALABELLA 6,080 ▲ 1.51% ENELAM 85.44 ▼ 0.06% CENCOSUD 1,962 ▲ 0.22% CMPC 1,033 ▲ 0.78% BANCO CHILE 194.26 ▲ 0.60% LATAM AIR 24.50 ▲ 2.60% YPF 80,600 ▼ 1.71% GGAL 7,935 ▲ 0.57% PAMPA 5,470 ▼ 0.82% TXAR 669.50 ▼ 0.67% ALUAR 972.00 — 0.00% TGS 9,680 ▼ 0.87% CEPU 2,350 ▼ 0.63% MIRGOR 16,375 ▼ 0.91% COME 42.43 ▲ 0.05% LOMA NEGRA 3,628 ▲ 0.48% BYMA 298.25 ▼ 0.75% TELECOM ARG 4,385 ▲ 0.11% ECOPETROL 15.90 ▼ 0.69% BANCOLOMBIA 86.95 ▲ 1.09% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 387.43 ▼ 0.26% SOUTHERN COPPER 175.50 ▼ 2.11% BUENAVENTURA 30.99 ▲ 0.26% MERCADOLIBRE 1,841 ▲ 2.21% NUBANK 14.56 ▲ 3.30% XP 16.85 ▲ 0.93% PAGSEGURO 9.40 ▲ 2.12% STONE 10.98 ▲ 2.04% GLOBANT 33.16 ▲ 5.93% TECNOGLASS 45.42 ▲ 0.26% GAP AIRPORT 215.96 ▼ 0.15% ASUR 271.14 ▲ 1.26% OMA AIRPORT 104.70 ▲ 1.23% AMX ADR 25.99 ▼ 0.08% FEMSA ADR 130.83 ▲ 2.92% CEMEX ADR 12.10 ▲ 0.33% PETROBRAS ADR 18.19 ▼ 3.09% VALE ADR 14.66 ▼ 0.91% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.42 ▲ 2.26% AMBEV ADR 3.04 ▼ 0.65% CSN 1.11 ▲ 2.31% GERDAU 4.77 ▼ 0.94% LATAM ADR 51.84 ▲ 3.36% BTC 64,570 ▼ 1.18% ETH 1,929 ▼ 1.26% SOL 75.28 ▼ 1.73% XRP 1.09 ▼ 2.16% BNB 568.12 ▼ 1.11% ADA 0.16 ▼ 4.47% DOGE 0.07 ▼ 2.64% AVAX 6.53 ▼ 3.04% LINK 8.58 ▼ 2.67% DOT 0.79 ▼ 4.00% LTC 46.36 ▼ 3.00% BCH 215.50 ▼ 0.61% TRX 0.33 ▼ 1.12% XLM 0.18 ▼ 3.56% HBAR 0.07 ▼ 2.65% NEAR 1.78 ▼ 3.31% ATOM 1.35 ▼ 3.60% AAVE 98.77 ▼ 2.70% SELIC 14.25% — EMBRAER 84.94 ▲ 2.96% EMBRAER ADR 66.63 ▲ 2.62% JBS 13.37 ▲ 8.84% JBS BDR 67.99 ▲ 9.59% MBRF3 15.63 ▲ 5.32% MBRFY 3.03 ▲ 3.06% INTER 5.52 ▲ 4.35% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.40% USD/MXN 17.45 ▼ 0.22% USD/CLP 940.18 ▼ 0.92% USD/COP 3,203 ▼ 0.42% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.38% BRENT 89.54 ▼ 7.48% WTI 83.26 ▼ 6.77% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.93% GOLD 4,080 ▲ 0.31% SILVER 58.91 ▲ 0.42% SOY 1,216 ▼ 2.58% CORN 474.25 ▲ 2.15% WHEAT 666.25 ▼ 1.73% COFFEE 323.35 ▲ 3.04% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 144.05 ▲ 1.62% COTTON 80.85 ▲ 2.93% COCOA 5,113 ▼ 4.89% BEEF 219.93 ▼ 3.15% CATTLE 336.53 ▼ 2.55% LITHIUM 68.07 ▲ 0.38% PETR4 41.24 ▼ 2.30% VALE3 75.00 ▼ 0.32% ITUB4 42.53 ▲ 1.02% BBDC4 18.67 ▲ 1.03% ABEV3 15.64 — 0.00% BBAS3 20.46 ▲ 0.54% B3SA3 15.71 ▲ 1.75% WEGE3 45.83 ▼ 0.35% PRIO3 56.58 ▼ 3.81% SUZB3 41.83 ▼ 0.02% RENT3 37.20 ▲ 0.84% AZZA3 17.20 ▲ 3.30% CSAN3 3.88 ▲ 2.11% RAIZ4 0.27 ▲ 3.85% PCAR3 2.80 ▲ 0.36% GMAT3 3.84 ▲ 1.32% PSSA3 53.90 ▼ 1.61% CVCB3 1.37 ▲ 2.24% POSI3 3.61 ▲ 1.69% SLCE3 13.42 ▼ 1.61% NATU3 8.54 ▲ 1.91% BRKM5 5.99 ▼ 1.80% RANI3 7.95 — 0.00% CSNA3 5.56 ▲ 3.73% CMIN3 5.74 ▲ 0.88% USIM5 8.52 ▲ 0.47% GGBR4 24.22 ▼ 0.16% ENEV3 25.35 ▲ 1.81% CPFE3 44.93 ▼ 0.35% CMIG4 11.08 ▲ 0.91% EQTL3 38.61 ▲ 0.70% LREN3 13.62 ▲ 2.64% VIVT3 36.09 ▲ 2.20% RAIL3 13.62 ▲ 0.37% KLABIN 17.62 ▲ 0.57% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.85 ▲ 1.41% HAPV3 10.43 ▲ 5.14% FLRY3 16.48 ▲ 1.35% SMTO3 15.00 ▼ 0.33% UGPA3 32.14 ▼ 1.74% VBBR3 34.56 ▼ 1.54% BBSE3 40.54 ▼ 2.29% BPAC11 55.53 ▲ 1.57% CURY3 30.20 ▲ 2.90% AERI3 2.05 ▲ 0.49% VIVARA 21.95 ▲ 2.47% COMPASS 24.99 ▲ 0.93% VAMOS 3.17 ▲ 0.63% SANB11 27.01 ▲ 2.54% ASAI3 8.07 ▲ 2.80% SBSP3 28.68 ▲ 1.06% WALMEX 48.63 ▲ 1.14% GMEXICO 207.18 ▼ 0.05% FEMSA 228.03 ▲ 2.71% CEMEX 21.16 ▲ 0.09% GFNORTE 195.45 ▲ 1.65% BIMBO 59.63 ▲ 2.26% TELEVISA 10.12 ▲ 3.16% AMX 22.74 ▼ 0.31% GAP 378.81 ▲ 0.47% ASUR 271.14 ▲ 1.26% OMA 228.20 ▲ 0.91% KOF 188.71 ▲ 5.19% GRUMA 269.19 ▲ 0.49% KIMBER 39.86 ▲ 0.56% SQM-B 64,432 ▼ 1.40% COPEC 6,353 ▲ 0.36% BSANTANDER 81.03 ▲ 2.16% FALABELLA 6,080 ▲ 1.51% ENELAM 85.44 ▼ 0.06% CENCOSUD 1,962 ▲ 0.22% CMPC 1,033 ▲ 0.78% BANCO CHILE 194.26 ▲ 0.60% LATAM AIR 24.50 ▲ 2.60% YPF 80,600 ▼ 1.71% GGAL 7,935 ▲ 0.57% PAMPA 5,470 ▼ 0.82% TXAR 669.50 ▼ 0.67% ALUAR 972.00 — 0.00% TGS 9,680 ▼ 0.87% CEPU 2,350 ▼ 0.63% MIRGOR 16,375 ▼ 0.91% COME 42.43 ▲ 0.05% LOMA NEGRA 3,628 ▲ 0.48% BYMA 298.25 ▼ 0.75% TELECOM ARG 4,385 ▲ 0.11% ECOPETROL 15.90 ▼ 0.69% BANCOLOMBIA 86.95 ▲ 1.09% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 387.43 ▼ 0.26% SOUTHERN COPPER 175.50 ▼ 2.11% BUENAVENTURA 30.99 ▲ 0.26% MERCADOLIBRE 1,841 ▲ 2.21% NUBANK 14.56 ▲ 3.30% XP 16.85 ▲ 0.93% PAGSEGURO 9.40 ▲ 2.12% STONE 10.98 ▲ 2.04% GLOBANT 33.16 ▲ 5.93% TECNOGLASS 45.42 ▲ 0.26% GAP AIRPORT 215.96 ▼ 0.15% ASUR 271.14 ▲ 1.26% OMA AIRPORT 104.70 ▲ 1.23% AMX ADR 25.99 ▼ 0.08% FEMSA ADR 130.83 ▲ 2.92% CEMEX ADR 12.10 ▲ 0.33% PETROBRAS ADR 18.19 ▼ 3.09% VALE ADR 14.66 ▼ 0.91% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.42 ▲ 2.26% AMBEV ADR 3.04 ▼ 0.65% CSN 1.11 ▲ 2.31% GERDAU 4.77 ▼ 0.94% LATAM ADR 51.84 ▲ 3.36% BTC 64,570 ▼ 1.18% ETH 1,929 ▼ 1.26% SOL 75.28 ▼ 1.73% XRP 1.09 ▼ 2.16% BNB 568.12 ▼ 1.11% ADA 0.16 ▼ 4.47% DOGE 0.07 ▼ 2.64% AVAX 6.53 ▼ 3.04% LINK 8.58 ▼ 2.67% DOT 0.79 ▼ 4.00% LTC 46.36 ▼ 3.00% BCH 215.50 ▼ 0.61% TRX 0.33 ▼ 1.12% XLM 0.18 ▼ 3.56% HBAR 0.07 ▼ 2.65% NEAR 1.78 ▼ 3.31% ATOM 1.35 ▼ 3.60% AAVE 98.77 ▼ 2.70% SELIC 14.25% — EMBRAER 84.94 ▲ 2.96% EMBRAER ADR 66.63 ▲ 2.62% JBS 13.37 ▲ 8.84% JBS BDR 67.99 ▲ 9.59% MBRF3 15.63 ▲ 5.32% MBRFY 3.03 ▲ 3.06% INTER 5.52 ▲ 4.35%
since 2009
Monday, July 27, 2026
Section

Brazil