IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.34%
USD/MXN17.45▼ 0.20%
USD/CLP943.31▼ 0.59%
USD/COP3,206▼ 0.34%
USD/PEN3.40▼ 0.05%
USD/ARS1,498▲ 0.10%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.35%
BRENT
89.56
▼ 7.46%
WTI
83.22
▼ 6.82%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.16%
GOLD
4,080
▲ 0.30%
SILVER
58.95
▲ 0.50%
SOY
1,218
▼ 2.44%
CORN
476.25
▲ 2.58%
WHEAT
670.25
▼ 1.14%
COFFEE
327.35
▲ 4.32%
SUGAR
14.65
▼ 0.81%
ORANGE JUICE
142.95
▲ 0.85%
COTTON
79.87
▲ 1.68%
COCOA
5,159
▼ 4.04%
BEEF
220.43
▼ 2.93%
CATTLE
337.15
▼ 2.37%
LITHIUM
68.25
▲ 0.65%
PETR4
41.37
▼ 1.99%
VALE3
75.36
▲ 0.16%
ITUB4
42.54
▲ 1.05%
BBDC4
18.70
▲ 1.19%
ABEV3
15.64
— 0.00%
BBAS3
20.46
▲ 0.54%
B3SA3
15.59
▲ 0.97%
WEGE3
46.10
▲ 0.24%
PRIO3
56.72
▼ 3.57%
SUZB3
41.53
▼ 0.74%
RENT3
37.26
▲ 1.00%
AZZA3
17.22
▲ 3.42%
CSAN3
3.88
▲ 2.11%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.77
▼ 0.72%
GMAT3
3.82
▲ 0.79%
PSSA3
53.58
▼ 2.19%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.43
▼ 1.54%
NATU3
8.49
▲ 1.31%
BRKM5
5.99
▼ 1.80%
RANI3
7.95
— 0.00%
CSNA3
5.60
▲ 4.48%
CMIN3
5.75
▲ 1.05%
USIM5
8.55
▲ 0.83%
GGBR4
24.34
▲ 0.33%
ENEV3
25.44
▲ 2.17%
CPFE3
44.97
▼ 0.27%
CMIG4
11.11
▲ 1.18%
EQTL3
38.70
▲ 0.94%
LREN3
13.59
▲ 2.41%
VIVT3
36.10
▲ 2.23%
RAIL3
13.68
▲ 0.81%
KLABIN
17.58
▲ 0.34%
RAIA DROGASIL
18.16
▲ 1.00%
RDOR3
33.86
▲ 1.44%
HAPV3
10.51
▲ 5.95%
FLRY3
16.44
▲ 1.11%
SMTO3
14.91
▼ 0.93%
UGPA3
32.09
▼ 1.90%
VBBR3
34.71
▼ 1.11%
BBSE3
40.52
▼ 2.34%
BPAC11
55.55
▲ 1.61%
CURY3
30.12
▲ 2.62%
AERI3
2.06
▲ 0.98%
VIVARA
22.00
▲ 2.71%
COMPASS
24.85
▲ 0.36%
VAMOS
3.19
▲ 1.27%
SANB11
27.03
▲ 2.62%
ASAI3
7.97
▲ 1.53%
SBSP3
28.72
▲ 1.20%
WALMEX
48.61
▲ 1.10%
GMEXICO
209.43
▲ 1.04%
FEMSA
226.19
▲ 1.88%
CEMEX
21.30
▲ 0.76%
GFNORTE
196.21
▲ 2.05%
BIMBO
60.11
▲ 3.09%
TELEVISA
10.05
▲ 2.45%
AMX
22.73
▼ 0.35%
GAP
375.13
▼ 0.50%
ASUR
269.34
▲ 0.59%
OMA
227.35
▲ 0.54%
KOF
186.85
▲ 4.15%
GRUMA
267.72
▼ 0.06%
KIMBER
39.86
▲ 0.56%
SQM-B
64,019
▼ 2.04%
COPEC
6,356
▲ 0.41%
BSANTANDER
81.00
▲ 2.12%
FALABELLA
6,109
▲ 1.98%
ENELAM
85.49
— 0.00%
CENCOSUD
1,970
▲ 0.61%
CMPC
1,035
▲ 1.00%
BANCO CHILE
194.60
▲ 0.78%
LATAM AIR
24.46
▲ 2.43%
YPF
80,800
▼ 1.46%
GGAL
7,975
▲ 1.08%
PAMPA
5,485
▼ 0.54%
TXAR
670.50
▼ 0.52%
ALUAR
975.00
▲ 0.31%
TGS
9,645
▼ 1.23%
CEPU
2,370
▲ 0.21%
MIRGOR
16,325
▼ 1.21%
COME
42.50
▲ 0.21%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,410
▲ 0.68%
ECOPETROL
15.84
▼ 1.06%
BANCOLOMBIA
86.20
▲ 0.22%
GRUPO AVAL
4.84
▲ 1.26%
CREDICORP
387.33
▼ 0.28%
SOUTHERN COPPER
176.23
▼ 1.71%
BUENAVENTURA
31.22
▲ 0.99%
MERCADOLIBRE
1,852
▲ 2.81%
NUBANK
14.64
▲ 3.87%
XP
16.89
▲ 1.20%
PAGSEGURO
9.37
▲ 1.79%
STONE
10.97
▲ 1.91%
GLOBANT
33.18
▲ 6.01%
TECNOGLASS
45.42
▲ 0.26%
GAP AIRPORT
214.64
▼ 0.76%
ASUR
269.34
▲ 0.59%
OMA AIRPORT
104.28
▲ 0.82%
AMX ADR
25.94
▼ 0.27%
FEMSA ADR
129.52
▲ 1.89%
CEMEX ADR
12.14
▲ 0.66%
PETROBRAS ADR
18.27
▼ 2.69%
VALE ADR
14.71
▼ 0.54%
ITAU ADR
8.34
▲ 0.66%
SANTANDER BR
5.42
▲ 2.17%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.70%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.89
▲ 3.47%
BTC
64,588
▼ 1.15%
ETH
1,929
▼ 1.24%
SOL
75.30
▼ 1.70%
XRP
1.09
▼ 2.08%
BNB
568.73
▼ 1.01%
ADA
0.16
▼ 3.93%
DOGE
0.07
▼ 2.51%
AVAX
6.55
▼ 2.74%
LINK
8.58
▼ 2.60%
DOT
0.79
▼ 4.00%
LTC
46.34
▼ 3.04%
BCH
214.90
▼ 0.88%
TRX
0.33
▼ 1.06%
XLM
0.18
▼ 3.75%
HBAR
0.07
▼ 2.72%
NEAR
1.78
▼ 2.99%
ATOM
1.35
▼ 3.82%
AAVE
98.70
▼ 2.77%
SELIC
14.25%
—
EMBRAER
85.47
▲ 3.60%
EMBRAER ADR
66.95
▲ 3.11%
JBS
13.28
▲ 8.14%
JBS BDR
67.66
▲ 9.06%
MBRF3
15.65
▲ 5.46%
MBRFY
3.03
▲ 3.06%
INTER
5.56
▲ 5.01%
IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.33%
USD/MXN
17.45
▼ 0.20%
USD/CLP
943.31
▼ 0.59%
USD/COP
3,206
▼ 0.34%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,498
▲ 0.10%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.35%
BRENT
89.56
▼ 7.46%
WTI
83.22
▼ 6.82%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.16%
GOLD
4,080
▲ 0.30%
SILVER
58.95
▲ 0.50%
SOY
1,218
▼ 2.44%
CORN
476.25
▲ 2.58%
WHEAT
670.25
▼ 1.14%
COFFEE
327.35
▲ 4.32%
SUGAR
14.65
▼ 0.81%
ORANGE JUICE
142.95
▲ 0.85%
COTTON
79.87
▲ 1.68%
COCOA
5,159
▼ 4.04%
BEEF
220.43
▼ 2.93%
CATTLE
337.15
▼ 2.37%
LITHIUM
68.25
▲ 0.65%
PETR4
41.37
▼ 1.99%
VALE3
75.36
▲ 0.16%
ITUB4
42.54
▲ 1.05%
BBDC4
18.70
▲ 1.19%
ABEV3
15.64
— 0.00%
BBAS3
20.46
▲ 0.54%
B3SA3
15.59
▲ 0.97%
WEGE3
46.10
▲ 0.24%
PRIO3
56.72
▼ 3.57%
SUZB3
41.53
▼ 0.74%
RENT3
37.26
▲ 1.00%
AZZA3
17.22
▲ 3.42%
CSAN3
3.88
▲ 2.11%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.77
▼ 0.72%
GMAT3
3.82
▲ 0.79%
PSSA3
53.58
▼ 2.19%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.43
▼ 1.54%
NATU3
8.49
▲ 1.31%
BRKM5
5.99
▼ 1.80%
RANI3
7.95
— 0.00%
CSNA3
5.60
▲ 4.48%
CMIN3
5.75
▲ 1.05%
USIM5
8.55
▲ 0.83%
GGBR4
24.34
▲ 0.33%
ENEV3
25.44
▲ 2.17%
CPFE3
44.97
▼ 0.27%
CMIG4
11.11
▲ 1.18%
EQTL3
38.70
▲ 0.94%
LREN3
13.59
▲ 2.41%
VIVT3
36.10
▲ 2.23%
RAIL3
13.68
▲ 0.81%
KLABIN
17.58
▲ 0.34%
RAIA DROGASIL
18.16
▲ 1.00%
RDOR3
33.86
▲ 1.44%
HAPV3
10.51
▲ 5.95%
FLRY3
16.44
▲ 1.11%
SMTO3
14.91
▼ 0.93%
UGPA3
32.09
▼ 1.90%
VBBR3
34.71
▼ 1.11%
BBSE3
40.52
▼ 2.34%
BPAC11
55.55
▲ 1.61%
CURY3
30.12
▲ 2.62%
AERI3
2.06
▲ 0.98%
VIVARA
22.00
▲ 2.71%
COMPASS
24.85
▲ 0.36%
VAMOS
3.19
▲ 1.27%
SANB11
27.03
▲ 2.62%
ASAI3
7.97
▲ 1.53%
SBSP3
28.72
▲ 1.20%
WALMEX
48.61
▲ 1.10%
GMEXICO
209.43
▲ 1.04%
FEMSA
226.19
▲ 1.88%
CEMEX
21.30
▲ 0.76%
GFNORTE
196.21
▲ 2.05%
BIMBO
60.11
▲ 3.09%
TELEVISA
10.05
▲ 2.45%
AMX
22.73
▼ 0.35%
GAP
375.13
▼ 0.50%
ASUR
269.34
▲ 0.59%
OMA
227.35
▲ 0.54%
KOF
186.85
▲ 4.15%
GRUMA
267.72
▼ 0.06%
KIMBER
39.86
▲ 0.56%
SQM-B
64,019
▼ 2.04%
COPEC
6,356
▲ 0.41%
BSANTANDER
81.00
▲ 2.12%
FALABELLA
6,109
▲ 1.98%
ENELAM
85.49
— 0.00%
CENCOSUD
1,970
▲ 0.61%
CMPC
1,035
▲ 1.00%
BANCO CHILE
194.60
▲ 0.78%
LATAM AIR
24.46
▲ 2.43%
YPF
80,800
▼ 1.46%
GGAL
7,975
▲ 1.08%
PAMPA
5,485
▼ 0.54%
TXAR
670.50
▼ 0.52%
ALUAR
975.00
▲ 0.31%
TGS
9,645
▼ 1.23%
CEPU
2,370
▲ 0.21%
MIRGOR
16,325
▼ 1.21%
COME
42.50
▲ 0.21%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,410
▲ 0.68%
ECOPETROL
15.84
▼ 1.06%
BANCOLOMBIA
86.20
▲ 0.22%
GRUPO AVAL
4.84
▲ 1.26%
CREDICORP
387.33
▼ 0.28%
SOUTHERN COPPER
176.23
▼ 1.71%
BUENAVENTURA
31.22
▲ 0.99%
MERCADOLIBRE
1,852
▲ 2.81%
NUBANK
14.64
▲ 3.87%
XP
16.89
▲ 1.20%
PAGSEGURO
9.37
▲ 1.79%
STONE
10.97
▲ 1.91%
GLOBANT
33.18
▲ 6.01%
TECNOGLASS
45.42
▲ 0.26%
GAP AIRPORT
214.64
▼ 0.76%
ASUR
269.34
▲ 0.59%
OMA AIRPORT
104.28
▲ 0.82%
AMX ADR
25.94
▼ 0.27%
FEMSA ADR
129.52
▲ 1.89%
CEMEX ADR
12.14
▲ 0.66%
PETROBRAS ADR
18.27
▼ 2.69%
VALE ADR
14.71
▼ 0.54%
ITAU ADR
8.34
▲ 0.66%
SANTANDER BR
5.42
▲ 2.17%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.70%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.89
▲ 3.47%
BTC
64,588
▼ 1.15%
ETH
1,929
▼ 1.24%
SOL
75.30
▼ 1.70%
XRP
1.09
▼ 2.08%
BNB
568.73
▼ 1.01%
ADA
0.16
▼ 3.93%
DOGE
0.07
▼ 2.51%
AVAX
6.55
▼ 2.74%
LINK
8.58
▼ 2.60%
DOT
0.79
▼ 4.00%
LTC
46.34
▼ 3.04%
BCH
214.90
▼ 0.88%
TRX
0.33
▼ 1.06%
XLM
0.18
▼ 3.75%
HBAR
0.07
▼ 2.72%
NEAR
1.78
▼ 2.99%
ATOM
1.35
▼ 3.82%
AAVE
98.70
▼ 2.77%
SELIC
14.25%
—
EMBRAER
85.47
▲ 3.60%
EMBRAER ADR
66.95
▲ 3.11%
JBS
13.28
▲ 8.14%
JBS BDR
67.66
▲ 9.06%
MBRF3
15.65
▲ 5.46%
MBRFY
3.03
▲ 3.06%
INTER
5.56
▲ 5.01%