IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.46% USD/MXN17.45▼ 0.23% USD/CLP940.17▼ 0.92% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.12% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.00▲ 0.02% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.11▼ 0.23% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.43% BRENT 88.18 ▼ 8.89% WTI 82.38 ▼ 7.76% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.26% GOLD 4,082 ▲ 0.36% SILVER 58.72 ▲ 0.10% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.58 ▲ 1.14% PETR4 41.03 ▼ 2.80% VALE3 75.31 ▲ 0.09% ITUB4 42.54 ▲ 1.05% BBDC4 18.72 ▲ 1.30% ABEV3 15.78 ▲ 0.90% BBAS3 20.54 ▲ 0.93% B3SA3 15.76 ▲ 2.07% WEGE3 45.97 ▼ 0.04% PRIO3 55.87 ▼ 5.02% SUZB3 41.85 ▲ 0.02% RENT3 37.58 ▲ 1.87% AZZA3 17.14 ▲ 2.94% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.76 ▼ 1.08% GMAT3 3.85 ▲ 1.58% PSSA3 54.43 ▼ 0.64% CVCB3 1.34 — 0.00% POSI3 3.60 ▲ 1.41% SLCE3 13.42 ▼ 1.61% NATU3 8.54 ▲ 1.91% BRKM5 6.12 ▲ 0.33% RANI3 7.96 ▲ 0.13% CSNA3 5.68 ▲ 5.97% CMIN3 5.74 ▲ 0.88% USIM5 8.61 ▲ 1.53% GGBR4 24.46 ▲ 0.82% ENEV3 25.41 ▲ 2.05% CPFE3 44.77 ▼ 0.71% CMIG4 11.12 ▲ 1.28% EQTL3 38.69 ▲ 0.91% LREN3 13.72 ▲ 3.39% VIVT3 36.12 ▲ 2.28% RAIL3 13.75 ▲ 1.33% KLABIN 17.74 ▲ 1.26% RAIA DROGASIL 18.26 ▲ 1.56% RDOR3 33.65 ▲ 0.81% HAPV3 10.28 ▲ 3.63% FLRY3 16.52 ▲ 1.60% SMTO3 14.68 ▼ 2.46% UGPA3 32.14 ▼ 1.74% VBBR3 34.46 ▼ 1.82% BBSE3 40.60 ▼ 2.15% BPAC11 55.58 ▲ 1.66% CURY3 30.44 ▲ 3.71% AERI3 2.05 ▲ 0.49% VIVARA 22.03 ▲ 2.85% COMPASS 25.20 ▲ 1.78% VAMOS 3.16 ▲ 0.32% SANB11 27.18 ▲ 3.19% ASAI3 8.08 ▲ 2.93% SBSP3 28.75 ▲ 1.30% WALMEX 48.45 ▲ 0.77% GMEXICO 208.48 ▲ 0.58% FEMSA 230.11 ▲ 3.65% CEMEX 21.25 ▲ 0.52% GFNORTE 195.76 ▲ 1.82% BIMBO 59.23 ▲ 1.58% TELEVISA 9.98 ▲ 1.73% AMX 22.53 ▼ 1.23% GAP 376.26 ▼ 0.20% ASUR 271.30 ▲ 1.32% OMA 228.03 ▲ 0.84% KOF 188.36 ▲ 4.99% GRUMA 269.06 ▲ 0.44% KIMBER 39.82 ▲ 0.45% SQM-B 64,548 ▼ 1.23% COPEC 6,286 ▼ 0.70% BSANTANDER 80.96 ▲ 2.07% FALABELLA 6,160 ▲ 2.84% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,930 ▼ 1.44% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.00 ▲ 0.47% LATAM AIR 24.56 ▲ 2.85% YPF 81,100 ▼ 1.10% GGAL 7,935 ▲ 0.57% PAMPA 5,460 ▼ 1.00% TXAR 665.00 ▼ 1.34% ALUAR 972.00 — 0.00% TGS 9,680 ▼ 0.87% CEPU 2,369 ▲ 0.17% MIRGOR 16,500 ▼ 0.15% COME 42.71 ▲ 0.71% LOMA NEGRA 3,690 ▲ 2.22% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,450 ▲ 1.60% ECOPETROL 15.74 ▼ 1.69% BANCOLOMBIA 87.95 ▲ 2.26% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 388.82 ▲ 0.10% SOUTHERN COPPER 178.30 ▼ 0.55% BUENAVENTURA 31.44 ▲ 1.71% MERCADOLIBRE 1,834 ▲ 1.80% NUBANK 14.52 ▲ 3.02% XP 16.71 ▲ 0.12% PAGSEGURO 9.37 ▲ 1.85% STONE 10.91 ▲ 1.39% GLOBANT 33.23 ▲ 6.17% TECNOGLASS 45.04 ▼ 0.57% GAP AIRPORT 215.97 ▼ 0.14% ASUR 271.30 ▲ 1.32% OMA AIRPORT 104.69 ▲ 1.22% AMX ADR 25.85 ▼ 0.62% FEMSA ADR 132.16 ▲ 3.96% CEMEX ADR 12.16 ▲ 0.79% PETROBRAS ADR 18.11 ▼ 3.54% VALE ADR 14.72 ▼ 0.51% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.07 ▲ 0.33% CSN 1.12 ▲ 3.70% GERDAU 4.81 — 0.00% LATAM ADR 52.18 ▲ 4.05% BTC 64,883 ▼ 0.70% ETH 1,948 ▼ 0.28% SOL 75.73 ▼ 1.14% XRP 1.09 ▼ 1.93% BNB 574.83 ▲ 0.06% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 1.89% AVAX 6.60 ▼ 2.00% LINK 8.63 ▼ 2.13% DOT 0.79 ▼ 4.00% LTC 46.46 ▼ 2.79% BCH 215.57 ▼ 0.57% TRX 0.33 ▼ 1.28% XLM 0.18 ▼ 3.15% HBAR 0.07 ▼ 1.78% NEAR 1.74 ▼ 5.44% ATOM 1.35 ▼ 3.39% AAVE 99.34 ▼ 2.14% SELIC 14.25% — EMBRAER 86.60 ▲ 4.97% EMBRAER ADR 67.84 ▲ 4.48% JBS 13.58 ▲ 10.55% JBS BDR 69.22 ▲ 11.57% MBRF3 15.83 ▲ 6.67% MBRFY 3.03 ▲ 3.06% INTER 5.53 ▲ 4.54% EGX 53,634 ▲ 0.40% USD/ZAR16.75▼ 0.49% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.74▲ 0.07% USD/CNY6.75▼ 0.26% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.18% GBP/USD1.33▼ 0.33% SPX 7,420 ▲ 0.11% DJI 52,187 ▲ 0.46% NDX 28,088 ▼ 0.14% RUT 2,947 ▲ 0.58% TSX 35,572 ▲ 0.57% VIX 18.88 ▲ 1.61% USD/CAD1.41▲ 0.26% US10Y 4.6410 ▼ 0.81% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.46% USD/MXN 17.45 ▼ 0.23% USD/CLP 940.17 ▼ 0.92% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.12% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.11 ▼ 0.03% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.44% BRENT 88.18 ▼ 8.89% WTI 82.38 ▼ 7.76% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.26% GOLD 4,082 ▲ 0.36% SILVER 58.72 ▲ 0.10% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.58 ▲ 1.14% PETR4 41.03 ▼ 2.80% VALE3 75.31 ▲ 0.09% ITUB4 42.54 ▲ 1.05% BBDC4 18.72 ▲ 1.30% ABEV3 15.78 ▲ 0.90% BBAS3 20.54 ▲ 0.93% B3SA3 15.76 ▲ 2.07% WEGE3 45.97 ▼ 0.04% PRIO3 55.87 ▼ 5.02% SUZB3 41.85 ▲ 0.02% RENT3 37.58 ▲ 1.87% AZZA3 17.14 ▲ 2.94% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.76 ▼ 1.08% GMAT3 3.85 ▲ 1.58% PSSA3 54.43 ▼ 0.64% CVCB3 1.34 — 0.00% POSI3 3.60 ▲ 1.41% SLCE3 13.42 ▼ 1.61% NATU3 8.54 ▲ 1.91% BRKM5 6.12 ▲ 0.33% RANI3 7.96 ▲ 0.13% CSNA3 5.68 ▲ 5.97% CMIN3 5.74 ▲ 0.88% USIM5 8.61 ▲ 1.53% GGBR4 24.46 ▲ 0.82% ENEV3 25.41 ▲ 2.05% CPFE3 44.77 ▼ 0.71% CMIG4 11.12 ▲ 1.28% EQTL3 38.69 ▲ 0.91% LREN3 13.72 ▲ 3.39% VIVT3 36.12 ▲ 2.28% RAIL3 13.75 ▲ 1.33% KLABIN 17.74 ▲ 1.26% RAIA DROGASIL 18.26 ▲ 1.56% RDOR3 33.65 ▲ 0.81% HAPV3 10.28 ▲ 3.63% FLRY3 16.52 ▲ 1.60% SMTO3 14.68 ▼ 2.46% UGPA3 32.14 ▼ 1.74% VBBR3 34.46 ▼ 1.82% BBSE3 40.60 ▼ 2.15% BPAC11 55.58 ▲ 1.66% CURY3 30.44 ▲ 3.71% AERI3 2.05 ▲ 0.49% VIVARA 22.03 ▲ 2.85% COMPASS 25.20 ▲ 1.78% VAMOS 3.16 ▲ 0.32% SANB11 27.18 ▲ 3.19% ASAI3 8.08 ▲ 2.93% SBSP3 28.75 ▲ 1.30% WALMEX 48.45 ▲ 0.77% GMEXICO 208.48 ▲ 0.58% FEMSA 230.11 ▲ 3.65% CEMEX 21.25 ▲ 0.52% GFNORTE 195.76 ▲ 1.82% BIMBO 59.23 ▲ 1.58% TELEVISA 9.98 ▲ 1.73% AMX 22.53 ▼ 1.23% GAP 376.26 ▼ 0.20% ASUR 271.30 ▲ 1.32% OMA 228.03 ▲ 0.84% KOF 188.36 ▲ 4.99% GRUMA 269.06 ▲ 0.44% KIMBER 39.82 ▲ 0.45% SQM-B 64,548 ▼ 1.23% COPEC 6,286 ▼ 0.70% BSANTANDER 80.96 ▲ 2.07% FALABELLA 6,160 ▲ 2.84% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,930 ▼ 1.44% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.00 ▲ 0.47% LATAM AIR 24.56 ▲ 2.85% YPF 81,100 ▼ 1.10% GGAL 7,935 ▲ 0.57% PAMPA 5,460 ▼ 1.00% TXAR 665.00 ▼ 1.34% ALUAR 972.00 — 0.00% TGS 9,680 ▼ 0.87% CEPU 2,369 ▲ 0.17% MIRGOR 16,500 ▼ 0.15% COME 42.71 ▲ 0.71% LOMA NEGRA 3,690 ▲ 2.22% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,450 ▲ 1.60% ECOPETROL 15.74 ▼ 1.69% BANCOLOMBIA 87.95 ▲ 2.26% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 388.82 ▲ 0.10% SOUTHERN COPPER 178.30 ▼ 0.55% BUENAVENTURA 31.44 ▲ 1.71% MERCADOLIBRE 1,834 ▲ 1.80% NUBANK 14.52 ▲ 3.02% XP 16.71 ▲ 0.12% PAGSEGURO 9.37 ▲ 1.85% STONE 10.91 ▲ 1.39% GLOBANT 33.23 ▲ 6.17% TECNOGLASS 45.04 ▼ 0.57% GAP AIRPORT 215.97 ▼ 0.14% ASUR 271.30 ▲ 1.32% OMA AIRPORT 104.69 ▲ 1.22% AMX ADR 25.85 ▼ 0.62% FEMSA ADR 132.16 ▲ 3.96% CEMEX ADR 12.16 ▲ 0.79% PETROBRAS ADR 18.11 ▼ 3.54% VALE ADR 14.72 ▼ 0.51% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.07 ▲ 0.33% CSN 1.12 ▲ 3.70% GERDAU 4.81 — 0.00% LATAM ADR 52.18 ▲ 4.05% BTC 64,883 ▼ 0.70% ETH 1,948 ▼ 0.28% SOL 75.73 ▼ 1.14% XRP 1.09 ▼ 1.93% BNB 574.83 ▲ 0.06% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 1.89% AVAX 6.60 ▼ 2.00% LINK 8.63 ▼ 2.13% DOT 0.79 ▼ 4.00% LTC 46.46 ▼ 2.79% BCH 215.57 ▼ 0.57% TRX 0.33 ▼ 1.28% XLM 0.18 ▼ 3.15% HBAR 0.07 ▼ 1.78% NEAR 1.74 ▼ 5.44% ATOM 1.35 ▼ 3.39% AAVE 99.34 ▼ 2.14% SELIC 14.25% — EMBRAER 86.60 ▲ 4.97% EMBRAER ADR 67.84 ▲ 4.48% JBS 13.58 ▲ 10.55% JBS BDR 69.22 ▲ 11.57% MBRF3 15.83 ▲ 6.67% MBRFY 3.03 ▲ 3.06% INTER 5.53 ▲ 4.54% EGX 53,634 ▲ 0.40% USD/ZAR 16.75 ▼ 0.42% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.73 ▼ 0.04% USD/CNY 6.7544 ▼ 0.25% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1374 ▼ 0.01% GBP/USD 1.3293 ▼ 0.20% SPX 7,420 ▲ 0.11% DJI 52,187 ▲ 0.46% NDX 28,088 ▼ 0.14% RUT 2,947 ▲ 0.58% TSX 35,572 ▲ 0.57% VIX 18.88 ▲ 1.61% USD/CAD 1.4120 ▲ 0.20% US10Y 4.6410 ▼ 0.81%
since 2009
Monday, July 27, 2026
Section

Brazil