IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.43% USD/MXN17.26▼ 0.47% USD/CLP911.20▼ 1.54% USD/COP3,204▲ 2.24% USD/PEN3.39▼ 0.25% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.63% BRENT 79.31 ▼ 5.32% WTI 75.77 ▼ 5.69% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.16% GOLD 4,140 ▲ 2.64% SILVER 59.91 ▲ 3.88% SOY 1,172 ▲ 0.26% CORN 465.00 ▲ 3.51% WHEAT 637.25 ▼ 2.11% COFFEE 307.55 ▼ 3.74% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.75 ▼ 0.38% COTTON 81.44 ▲ 0.11% COCOA 5,896 ▼ 0.72% BEEF 227.05 ▼ 1.75% CATTLE 344.33 ▼ 1.01% LITHIUM 71.59 ▲ 3.14% PETR4 42.32 ▼ 1.70% VALE3 76.14 ▲ 2.01% ITUB4 43.09 ▼ 0.19% BBDC4 18.43 ▼ 0.65% ABEV3 15.85 ▲ 0.51% BBAS3 21.36 ▲ 0.42% B3SA3 15.75 ▲ 0.83% WEGE3 48.91 ▲ 1.47% PRIO3 57.90 ▼ 1.03% SUZB3 42.89 ▼ 0.49% RENT3 38.91 ▲ 2.13% AZZA3 16.13 ▼ 0.62% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.83 ▲ 2.91% GMAT3 3.99 ▲ 0.50% PSSA3 54.39 ▲ 0.72% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.60 ▲ 1.87% NATU3 8.54 ▲ 0.47% BRKM5 5.94 ▼ 0.34% RANI3 8.56 ▲ 1.66% CSNA3 4.75 ▲ 5.32% CMIN3 5.85 ▲ 2.09% USIM5 7.55 ▼ 0.13% GGBR4 26.20 ▲ 2.22% ENEV3 26.87 ▲ 0.45% CPFE3 46.61 ▲ 1.08% CMIG4 11.28 — 0.00% EQTL3 39.02 ▲ 0.33% LREN3 13.89 ▲ 0.29% VIVT3 32.00 ▼ 0.93% RAIL3 14.16 — 0.00% KLABIN 18.23 ▼ 0.05% RAIA DROGASIL 19.16 ▲ 1.64% RDOR3 34.40 ▲ 1.00% HAPV3 11.89 ▼ 0.17% FLRY3 17.65 ▲ 2.20% SMTO3 14.00 ▼ 2.64% UGPA3 32.87 ▼ 0.69% VBBR3 35.85 ▼ 0.78% BBSE3 41.92 ▲ 1.35% BPAC11 57.58 ▲ 0.81% CURY3 31.12 ▼ 1.05% AERI3 2.19 ▲ 1.86% VIVARA 22.68 ▼ 0.70% COMPASS 24.65 ▼ 1.79% VAMOS 3.29 ▲ 0.92% SANB11 29.25 ▲ 1.11% ASAI3 8.68 ▲ 1.52% SBSP3 27.64 ▲ 0.25% WALMEX 50.08 ▲ 0.28% GMEXICO 218.11 ▲ 3.07% FEMSA 218.07 ▲ 0.12% CEMEX 20.27 ▼ 1.60% GFNORTE 198.21 ▲ 0.02% BIMBO 61.09 ▼ 0.11% TELEVISA 9.58 ▼ 0.93% AMX 21.61 ▼ 0.32% GAP 380.76 ▲ 0.86% ASUR 476.72 ▼ 0.96% OMA 235.28 ▲ 1.90% KOF 186.37 ▲ 0.55% GRUMA 262.38 ▼ 0.31% KIMBER 40.22 ▲ 0.52% SQM-B 62,550 ▼ 4.43% COPEC 6,324 ▲ 1.19% BSANTANDER 79.79 ▲ 3.62% FALABELLA 6,336 ▲ 8.59% ENELAM 87.35 ▲ 3.94% CENCOSUD 1,979 ▼ 0.80% CMPC 1,072 ▲ 0.20% BANCO CHILE 191.00 ▲ 1.33% LATAM AIR 25.46 ▲ 3.12% YPF 7,810 ▼ 3.64% GGAL 7,850 ▼ 1.51% PAMPA 5,390 ▼ 2.00% TXAR 656.00 ▲ 0.23% ALUAR 965.00 ▼ 0.16% TGS 9,470 ▼ 4.25% CEPU 2,285 ▼ 3.59% MIRGOR 1,645 ▲ 0.30% COME 42.97 ▼ 0.51% LOMA NEGRA 3,543 ▼ 1.25% BYMA 293.00 ▲ 0.17% TELECOM ARG 4,330 ▼ 1.25% ECOPETROL 16.17 ▼ 2.59% BANCOLOMBIA 90.23 ▼ 0.97% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 394.61 ▼ 0.30% SOUTHERN COPPER 194.04 ▲ 4.37% BUENAVENTURA 31.86 ▲ 4.56% MERCADOLIBRE 1,876 ▼ 1.21% NUBANK 14.55 ▲ 0.76% XP 17.21 ▲ 1.03% PAGSEGURO 9.63 ▲ 0.31% STONE 11.25 ▼ 0.88% GLOBANT 36.94 ▼ 0.54% TECNOGLASS 47.09 ▲ 0.71% GAP AIRPORT 221.13 ▲ 1.37% ASUR 276.64 ▼ 0.71% OMA AIRPORT 109.76 ▲ 2.84% AMX ADR 25.04 ▲ 0.32% FEMSA ADR 126.14 ▲ 0.31% CEMEX ADR 11.73 ▼ 0.93% PETROBRAS ADR 18.73 ▼ 1.73% VALE ADR 14.87 ▲ 1.95% ITAU ADR 8.42 ▼ 0.82% SANTANDER BR 5.75 ▲ 0.17% AMBEV ADR 3.06 ▲ 0.33% CSN 0.95 ▲ 2.24% GERDAU 5.14 ▲ 1.48% LATAM ADR 55.61 ▲ 2.02% BTC 64,077 ▲ 0.97% ETH 1,872 ▲ 0.73% SOL 73.93 ▲ 0.62% XRP 1.08 ▲ 0.18% BNB 592.57 ▲ 0.64% ADA 0.19 ▼ 0.34% DOGE 0.07 ▲ 0.07% AVAX 6.75 ▲ 2.85% LINK 8.19 ▲ 0.18% DOT 0.83 ▲ 1.03% LTC 44.34 ▲ 0.21% BCH 213.90 ▲ 0.37% TRX 0.33 ▼ 0.09% XLM 0.17 ▼ 0.92% HBAR 0.07 ▼ 1.15% NEAR 1.73 ▼ 0.12% ATOM 1.37 ▲ 0.54% AAVE 90.22 ▼ 2.23% SELIC 14.25% — EMBRAER 90.45 ▲ 0.95% EMBRAER ADR 70.88 ▼ 0.08% JBS 13.56 ▼ 1.49% JBS BDR 69.19 ▼ 0.55% MBRF3 17.25 ▼ 2.54% MBRFY 3.32 ▼ 1.48% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.74% USD/MXN 17.26 ▼ 0.24% USD/CLP 912.00 ▼ 1.19% USD/COP 3,203 ▲ 2.21% USD/PEN 3.39 ▲ 2.35% USD/ARS 1,496 ▲ 0.84% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▲ 1.06% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.65% BRENT 79.31 ▼ 5.32% WTI 75.77 ▼ 5.69% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.16% GOLD 4,140 ▲ 2.64% SILVER 59.91 ▲ 3.88% SOY 1,172 ▲ 0.26% CORN 465.00 ▲ 3.51% WHEAT 637.25 ▼ 2.11% COFFEE 307.55 ▼ 3.74% SUGAR 15.03 ▲ 0.13% ORANGE JUICE 157.75 ▼ 0.38% COTTON 81.44 ▲ 0.11% COCOA 5,896 ▼ 0.72% BEEF 227.05 ▼ 1.75% CATTLE 344.33 ▼ 1.01% LITHIUM 71.59 ▲ 3.14% PETR4 42.32 ▼ 1.70% VALE3 76.14 ▲ 2.01% ITUB4 43.09 ▼ 0.19% BBDC4 18.43 ▼ 0.65% ABEV3 15.85 ▲ 0.51% BBAS3 21.36 ▲ 0.42% B3SA3 15.75 ▲ 0.83% WEGE3 48.91 ▲ 1.47% PRIO3 57.90 ▼ 1.03% SUZB3 42.89 ▼ 0.49% RENT3 38.91 ▲ 2.13% AZZA3 16.13 ▼ 0.62% CSAN3 3.98 ▼ 2.93% RAIZ4 0.30 ▲ 15.38% PCAR3 2.83 ▲ 2.91% GMAT3 3.99 ▲ 0.50% PSSA3 54.39 ▲ 0.72% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.60 ▲ 1.87% NATU3 8.54 ▲ 0.47% BRKM5 5.94 ▼ 0.34% RANI3 8.56 ▲ 1.66% CSNA3 4.75 ▲ 5.32% CMIN3 5.85 ▲ 2.09% USIM5 7.55 ▼ 0.13% GGBR4 26.20 ▲ 2.22% ENEV3 26.87 ▲ 0.45% CPFE3 46.61 ▲ 1.08% CMIG4 11.28 — 0.00% EQTL3 39.02 ▲ 0.33% LREN3 13.89 ▲ 0.29% VIVT3 32.00 ▼ 0.93% RAIL3 14.16 — 0.00% KLABIN 18.23 ▼ 0.05% RAIA DROGASIL 19.16 ▲ 1.64% RDOR3 34.40 ▲ 1.00% HAPV3 11.89 ▼ 0.17% FLRY3 17.65 ▲ 2.20% SMTO3 14.00 ▼ 2.64% UGPA3 32.87 ▼ 0.69% VBBR3 35.85 ▼ 0.78% BBSE3 41.92 ▲ 1.35% BPAC11 57.58 ▲ 0.81% CURY3 31.12 ▼ 1.05% AERI3 2.19 ▲ 1.86% VIVARA 22.68 ▼ 0.70% COMPASS 24.65 ▼ 1.79% VAMOS 3.29 ▲ 0.92% SANB11 29.25 ▲ 1.11% ASAI3 8.68 ▲ 1.52% SBSP3 27.64 ▲ 0.25% WALMEX 50.08 ▲ 0.28% GMEXICO 218.11 ▲ 3.07% FEMSA 218.07 ▲ 0.12% CEMEX 20.27 ▼ 1.60% GFNORTE 198.21 ▲ 0.02% BIMBO 61.09 ▼ 0.11% TELEVISA 9.58 ▼ 0.93% AMX 21.61 ▼ 0.32% GAP 380.76 ▲ 0.86% ASUR 476.72 ▼ 0.96% OMA 235.28 ▲ 1.90% KOF 186.37 ▲ 0.55% GRUMA 262.38 ▼ 0.31% KIMBER 40.22 ▲ 0.52% SQM-B 62,550 ▼ 4.43% COPEC 6,324 ▲ 1.19% BSANTANDER 79.79 ▲ 3.62% FALABELLA 6,336 ▲ 8.59% ENELAM 87.35 ▲ 3.94% CENCOSUD 1,979 ▼ 0.80% CMPC 1,072 ▲ 0.20% BANCO CHILE 191.00 ▲ 1.33% LATAM AIR 25.46 ▲ 3.12% YPF 7,810 ▼ 3.64% GGAL 7,850 ▼ 1.51% PAMPA 5,390 ▼ 2.00% TXAR 656.00 ▲ 0.23% ALUAR 965.00 ▼ 0.16% TGS 9,470 ▼ 4.25% CEPU 2,285 ▼ 3.59% MIRGOR 1,645 ▲ 0.30% COME 42.97 ▼ 0.51% LOMA NEGRA 3,543 ▼ 1.25% BYMA 293.00 ▲ 0.17% TELECOM ARG 4,330 ▼ 1.25% ECOPETROL 16.17 ▼ 2.59% BANCOLOMBIA 90.23 ▼ 0.97% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 394.61 ▼ 0.30% SOUTHERN COPPER 194.04 ▲ 4.37% BUENAVENTURA 31.86 ▲ 4.56% MERCADOLIBRE 1,876 ▼ 1.21% NUBANK 14.55 ▲ 0.76% XP 17.21 ▲ 1.03% PAGSEGURO 9.63 ▲ 0.31% STONE 11.25 ▼ 0.88% GLOBANT 36.94 ▼ 0.54% TECNOGLASS 47.09 ▲ 0.71% GAP AIRPORT 221.13 ▲ 1.37% ASUR 276.64 ▼ 0.71% OMA AIRPORT 109.76 ▲ 2.84% AMX ADR 25.04 ▲ 0.32% FEMSA ADR 126.14 ▲ 0.31% CEMEX ADR 11.73 ▼ 0.93% PETROBRAS ADR 18.73 ▼ 1.73% VALE ADR 14.87 ▲ 1.95% ITAU ADR 8.42 ▼ 0.82% SANTANDER BR 5.75 ▲ 0.17% AMBEV ADR 3.06 ▲ 0.33% CSN 0.95 ▲ 2.24% GERDAU 5.14 ▲ 1.48% LATAM ADR 55.61 ▲ 2.02% BTC 64,077 ▲ 0.97% ETH 1,872 ▲ 0.73% SOL 73.93 ▲ 0.62% XRP 1.08 ▲ 0.18% BNB 592.57 ▲ 0.64% ADA 0.19 ▼ 0.34% DOGE 0.07 ▲ 0.07% AVAX 6.75 ▲ 2.85% LINK 8.19 ▲ 0.18% DOT 0.83 ▲ 1.03% LTC 44.34 ▲ 0.21% BCH 213.90 ▲ 0.37% TRX 0.33 ▼ 0.09% XLM 0.17 ▼ 0.92% HBAR 0.07 ▼ 1.15% NEAR 1.73 ▼ 0.12% ATOM 1.37 ▲ 0.54% AAVE 90.22 ▼ 2.23% SELIC 14.25% — EMBRAER 90.45 ▲ 0.95% EMBRAER ADR 70.88 ▼ 0.08% JBS 13.56 ▼ 1.49% JBS BDR 69.19 ▼ 0.55% MBRF3 17.25 ▼ 2.54% MBRFY 3.32 ▼ 1.48%
since 2009
Tuesday, August 4, 2026
Section

Brazil