IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.44% USD/MXN17.28▼ 0.35% USD/CLP911.34▼ 1.53% USD/COP3,202▲ 2.20% USD/PEN3.38▼ 0.28% USD/ARS1,495▲ 0.05% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.00▲ 1.49% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.58% BRENT 79.63 ▼ 4.94% WTI 76.11 ▼ 5.27% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.12% GOLD 4,146 ▲ 2.79% SILVER 60.05 ▲ 4.13% SOY 1,173 ▲ 0.36% CORN 464.50 ▲ 3.39% WHEAT 636.50 ▼ 2.23% COFFEE 308.90 ▼ 3.32% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 158.00 ▼ 0.22% COTTON 81.44 ▲ 0.11% COCOA 5,966 ▲ 0.45% BEEF 227.53 ▼ 1.55% CATTLE 346.20 ▼ 0.47% LITHIUM 71.69 ▲ 3.28% PETR4 42.42 ▼ 1.46% VALE3 76.16 ▲ 2.04% ITUB4 42.83 ▼ 0.79% BBDC4 18.35 ▼ 0.98% ABEV3 15.86 ▲ 0.57% BBAS3 21.22 ▼ 0.24% B3SA3 15.72 ▲ 0.64% WEGE3 48.94 ▲ 1.54% PRIO3 57.85 ▼ 1.11% SUZB3 42.78 ▼ 0.74% RENT3 38.83 ▲ 1.92% AZZA3 16.01 ▼ 1.36% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.71 ▼ 1.45% GMAT3 3.99 ▲ 0.50% PSSA3 54.25 ▲ 0.46% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.63 ▲ 2.10% NATU3 8.53 ▲ 0.35% BRKM5 5.94 ▼ 0.34% RANI3 8.48 ▲ 0.71% CSNA3 4.73 ▲ 4.88% CMIN3 5.80 ▲ 1.22% USIM5 7.57 ▲ 0.13% GGBR4 26.09 ▲ 1.79% ENEV3 26.80 ▲ 0.19% CPFE3 46.34 ▲ 0.50% CMIG4 11.25 ▼ 0.27% EQTL3 38.92 ▲ 0.08% LREN3 13.82 ▼ 0.22% VIVT3 31.86 ▼ 1.36% RAIL3 14.07 ▼ 0.64% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.14 ▲ 1.54% RDOR3 34.26 ▲ 0.59% HAPV3 11.69 ▼ 1.85% FLRY3 17.52 ▲ 1.45% SMTO3 13.95 ▼ 2.99% UGPA3 32.72 ▼ 1.15% VBBR3 35.58 ▼ 1.52% BBSE3 41.84 ▲ 1.16% BPAC11 57.43 ▲ 0.54% CURY3 31.28 ▼ 0.54% AERI3 2.20 ▲ 2.33% VIVARA 22.66 ▼ 0.79% COMPASS 24.55 ▼ 2.19% VAMOS 3.24 ▼ 0.61% SANB11 29.15 ▲ 0.76% ASAI3 8.65 ▲ 1.17% SBSP3 27.59 ▲ 0.07% WALMEX 49.86 ▲ 0.14% GMEXICO 217.24 ▲ 2.32% FEMSA 217.23 ▼ 0.02% CEMEX 20.29 ▼ 1.50% GFNORTE 196.97 ▼ 0.84% BIMBO 60.80 ▼ 0.80% TELEVISA 9.52 ▼ 2.06% AMX 21.61 — 0.00% GAP 381.12 ▲ 1.34% ASUR 275.35 ▼ 1.17% OMA 236.44 ▲ 2.63% KOF 186.20 ▲ 0.63% GRUMA 263.19 ▼ 0.30% KIMBER 40.08 ▼ 0.12% SQM-B 62,349 ▲ 0.71% COPEC 6,309 ▼ 0.53% BSANTANDER 79.63 ▼ 1.01% FALABELLA 6,348 ▼ 0.57% ENELAM 87.80 ▲ 0.92% CENCOSUD 1,990 ▲ 1.77% CMPC 1,061 ▲ 1.03% BANCO CHILE 190.75 ▼ 0.90% LATAM AIR 25.46 ▲ 0.83% YPF 7,800 ▼ 3.76% GGAL 7,810 ▼ 2.01% PAMPA 5,360 ▼ 2.55% TXAR 654.00 ▼ 0.08% ALUAR 963.50 ▼ 0.31% TGS 9,550 ▼ 3.44% CEPU 2,298 ▼ 3.04% MIRGOR 1,635 ▼ 0.30% COME 42.55 ▼ 1.48% LOMA NEGRA 3,510 ▼ 2.16% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.24 ▼ 2.17% BANCOLOMBIA 90.58 ▼ 0.58% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 395.28 ▼ 0.13% SOUTHERN COPPER 194.34 ▲ 4.53% BUENAVENTURA 31.92 ▲ 4.76% MERCADOLIBRE 1,872 ▼ 1.39% NUBANK 14.55 ▲ 0.76% XP 17.10 ▲ 0.41% PAGSEGURO 9.53 ▼ 0.78% STONE 11.16 ▼ 1.72% GLOBANT 36.93 ▼ 0.57% TECNOGLASS 46.90 ▲ 0.30% GAP AIRPORT 220.63 ▲ 1.14% ASUR 275.35 ▼ 1.17% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 24.91 ▼ 0.20% FEMSA ADR 125.66 ▼ 0.07% CEMEX ADR 11.72 ▼ 1.06% PETROBRAS ADR 18.76 ▼ 1.57% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.37 ▼ 1.41% SANTANDER BR 5.72 ▼ 0.44% AMBEV ADR 3.06 ▲ 0.16% CSN 0.94 ▲ 1.09% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.79 ▲ 2.34% BTC 63,861 ▲ 0.63% ETH 1,866 ▲ 0.39% SOL 73.54 ▲ 0.09% XRP 1.07 ▼ 0.17% BNB 591.66 ▲ 0.49% ADA 0.19 ▼ 1.03% DOGE 0.07 — 0.00% AVAX 6.71 ▲ 2.17% LINK 8.16 ▼ 0.19% DOT 0.84 ▲ 2.26% LTC 44.52 ▲ 0.62% BCH 212.20 ▼ 0.43% TRX 0.33 ▲ 0.66% XLM 0.17 ▼ 1.54% HBAR 0.07 ▼ 0.99% NEAR 1.72 ▼ 0.80% ATOM 1.36 ▲ 0.17% AAVE 89.70 ▼ 2.80% SELIC 14.25% — EMBRAER 89.89 ▲ 0.32% EMBRAER ADR 70.32 ▼ 0.87% JBS 13.56 ▼ 1.49% JBS BDR 69.10 ▼ 0.68% MBRF3 17.18 ▼ 2.94% MBRFY 3.32 ▼ 1.48% INTER 5.59 ▼ 0.80% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.90% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.61▲ 0.28% USD/CNY6.74▼ 0.24% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.10% GBP/USD1.34▼ 0.33% SPX 7,719 ▲ 1.55% DJI 54,141 ▲ 1.81% NDX 29,587 ▲ 2.82% RUT 3,030 ▲ 1.62% TSX 35,755 ▲ 1.50% VIX 16.16 ▲ 1.89% USD/CAD1.41▲ 0.19% US10Y 4.6230 ▼ 1.34% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.44% USD/MXN 17.28 ▼ 0.35% USD/CLP 911.25 ▼ 1.54% USD/COP 3,202 ▲ 2.20% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,495 ▲ 0.05% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.00 ▲ 1.49% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.58% BRENT 79.63 ▼ 4.94% WTI 76.11 ▼ 5.27% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.12% GOLD 4,146 ▲ 2.79% SILVER 60.05 ▲ 4.13% SOY 1,173 ▲ 0.36% CORN 464.50 ▲ 3.39% WHEAT 636.50 ▼ 2.23% COFFEE 308.90 ▼ 3.32% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 158.00 ▼ 0.22% COTTON 81.44 ▲ 0.11% COCOA 5,966 ▲ 0.45% BEEF 227.53 ▼ 1.55% CATTLE 346.20 ▼ 0.47% LITHIUM 71.69 ▲ 3.28% PETR4 42.42 ▼ 1.46% VALE3 76.16 ▲ 2.04% ITUB4 42.83 ▼ 0.79% BBDC4 18.35 ▼ 0.98% ABEV3 15.86 ▲ 0.57% BBAS3 21.22 ▼ 0.24% B3SA3 15.72 ▲ 0.64% WEGE3 48.94 ▲ 1.54% PRIO3 57.85 ▼ 1.11% SUZB3 42.78 ▼ 0.74% RENT3 38.83 ▲ 1.92% AZZA3 16.01 ▼ 1.36% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.71 ▼ 1.45% GMAT3 3.99 ▲ 0.50% PSSA3 54.25 ▲ 0.46% CVCB3 1.39 ▼ 3.47% POSI3 3.49 ▼ 0.57% SLCE3 13.63 ▲ 2.10% NATU3 8.53 ▲ 0.35% BRKM5 5.94 ▼ 0.34% RANI3 8.48 ▲ 0.71% CSNA3 4.73 ▲ 4.88% CMIN3 5.80 ▲ 1.22% USIM5 7.57 ▲ 0.13% GGBR4 26.09 ▲ 1.79% ENEV3 26.80 ▲ 0.19% CPFE3 46.34 ▲ 0.50% CMIG4 11.25 ▼ 0.27% EQTL3 38.92 ▲ 0.08% LREN3 13.82 ▼ 0.22% VIVT3 31.86 ▼ 1.36% RAIL3 14.07 ▼ 0.64% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.14 ▲ 1.54% RDOR3 34.26 ▲ 0.59% HAPV3 11.69 ▼ 1.85% FLRY3 17.52 ▲ 1.45% SMTO3 13.95 ▼ 2.99% UGPA3 32.72 ▼ 1.15% VBBR3 35.58 ▼ 1.52% BBSE3 41.84 ▲ 1.16% BPAC11 57.43 ▲ 0.54% CURY3 31.28 ▼ 0.54% AERI3 2.20 ▲ 2.33% VIVARA 22.66 ▼ 0.79% COMPASS 24.55 ▼ 2.19% VAMOS 3.24 ▼ 0.61% SANB11 29.15 ▲ 0.76% ASAI3 8.65 ▲ 1.17% SBSP3 27.59 ▲ 0.07% WALMEX 49.86 ▲ 0.14% GMEXICO 217.24 ▲ 2.32% FEMSA 217.23 ▼ 0.02% CEMEX 20.29 ▼ 1.50% GFNORTE 196.97 ▼ 0.84% BIMBO 60.80 ▼ 0.80% TELEVISA 9.52 ▼ 2.06% AMX 21.61 — 0.00% GAP 381.12 ▲ 1.34% ASUR 275.35 ▼ 1.17% OMA 236.44 ▲ 2.63% KOF 186.20 ▲ 0.63% GRUMA 263.19 ▼ 0.30% KIMBER 40.08 ▼ 0.12% SQM-B 62,349 ▲ 0.71% COPEC 6,309 ▼ 0.53% BSANTANDER 79.63 ▼ 1.01% FALABELLA 6,348 ▼ 0.57% ENELAM 87.80 ▲ 0.92% CENCOSUD 1,990 ▲ 1.77% CMPC 1,061 ▲ 1.03% BANCO CHILE 190.75 ▼ 0.90% LATAM AIR 25.46 ▲ 0.83% YPF 7,800 ▼ 3.76% GGAL 7,810 ▼ 2.01% PAMPA 5,360 ▼ 2.55% TXAR 654.00 ▼ 0.08% ALUAR 963.50 ▼ 0.31% TGS 9,550 ▼ 3.44% CEPU 2,298 ▼ 3.04% MIRGOR 1,635 ▼ 0.30% COME 42.55 ▼ 1.48% LOMA NEGRA 3,510 ▼ 2.16% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.24 ▼ 2.17% BANCOLOMBIA 90.58 ▼ 0.58% GRUPO AVAL 5.25 ▲ 0.19% CREDICORP 395.28 ▼ 0.13% SOUTHERN COPPER 194.34 ▲ 4.53% BUENAVENTURA 31.92 ▲ 4.76% MERCADOLIBRE 1,872 ▼ 1.39% NUBANK 14.55 ▲ 0.76% XP 17.10 ▲ 0.41% PAGSEGURO 9.53 ▼ 0.78% STONE 11.16 ▼ 1.72% GLOBANT 36.93 ▼ 0.57% TECNOGLASS 46.90 ▲ 0.30% GAP AIRPORT 220.63 ▲ 1.14% ASUR 275.35 ▼ 1.17% OMA AIRPORT 109.54 ▲ 2.63% AMX ADR 24.91 ▼ 0.20% FEMSA ADR 125.66 ▼ 0.07% CEMEX ADR 11.72 ▼ 1.06% PETROBRAS ADR 18.76 ▼ 1.57% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.37 ▼ 1.41% SANTANDER BR 5.72 ▼ 0.44% AMBEV ADR 3.06 ▲ 0.16% CSN 0.94 ▲ 1.09% GERDAU 5.14 ▲ 1.58% LATAM ADR 55.79 ▲ 2.34% BTC 63,861 ▲ 0.63% ETH 1,866 ▲ 0.39% SOL 73.54 ▲ 0.09% XRP 1.07 ▼ 0.17% BNB 591.66 ▲ 0.49% ADA 0.19 ▼ 1.03% DOGE 0.07 — 0.00% AVAX 6.71 ▲ 2.17% LINK 8.16 ▼ 0.19% DOT 0.84 ▲ 2.26% LTC 44.52 ▲ 0.62% BCH 212.20 ▼ 0.43% TRX 0.33 ▲ 0.66% XLM 0.17 ▼ 1.54% HBAR 0.07 ▼ 0.99% NEAR 1.72 ▼ 0.80% ATOM 1.36 ▲ 0.17% AAVE 89.70 ▼ 2.80% SELIC 14.25% — EMBRAER 89.89 ▲ 0.32% EMBRAER ADR 70.32 ▼ 0.87% JBS 13.56 ▼ 1.49% JBS BDR 69.10 ▼ 0.68% MBRF3 17.18 ▼ 2.94% MBRFY 3.32 ▼ 1.48% INTER 5.59 ▼ 0.80% EGX 54,502 ▲ 0.75% USD/ZAR 16.37 ▼ 0.82% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.58 ▲ 0.25% USD/CNY 6.7358 ▼ 0.16% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1521 ▲ 0.06% GBP/USD 1.3448 ▲ 0.16% SPX 7,719 ▲ 1.55% DJI 54,141 ▲ 1.81% NDX 29,587 ▲ 2.82% RUT 3,030 ▲ 1.62% TSX 35,755 ▲ 1.50% VIX 16.16 ▲ 1.89% USD/CAD 1.4075 ▲ 0.23% US10Y 4.6230 ▼ 1.34%
since 2009
Tuesday, August 4, 2026
Section

Brazil