IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.43% USD/MXN17.26▼ 0.47% USD/CLP911.20▼ 1.54% USD/COP3,204▲ 2.24% USD/PEN3.39▼ 0.25% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.63% BRENT 78.94 ▼ 5.77% WTI 75.33 ▼ 6.24% IRON ORE 161.91 — — COPPER 6.66 ▲ 2.17% GOLD 4,141 ▲ 2.66% SILVER 59.92 ▲ 3.90% SOY 1,171 ▲ 0.19% CORN 464.50 ▲ 3.39% WHEAT 637.00 ▼ 2.15% COFFEE 307.75 ▼ 3.68% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.75 ▼ 0.38% COTTON 81.44 ▲ 0.11% COCOA 5,903 ▼ 0.61% BEEF 226.55 ▼ 1.97% CATTLE 343.78 ▼ 1.16% LITHIUM 71.32 ▲ 2.75% PETR4 42.48 ▼ 1.32% VALE3 76.10 ▲ 1.96% ITUB4 43.09 ▼ 0.19% BBDC4 18.43 ▼ 0.65% ABEV3 15.83 ▲ 0.38% BBAS3 21.38 ▲ 0.52% B3SA3 15.76 ▲ 0.90% WEGE3 48.91 ▲ 1.47% PRIO3 58.05 ▼ 0.77% SUZB3 42.96 ▼ 0.32% RENT3 38.89 ▲ 2.07% AZZA3 16.13 ▼ 0.62% CSAN3 4.01 ▼ 2.20% RAIZ4 0.29 ▲ 11.54% PCAR3 2.83 ▲ 2.91% GMAT3 3.99 ▲ 0.50% PSSA3 54.39 ▲ 0.72% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.61 ▲ 1.95% NATU3 8.55 ▲ 0.59% BRKM5 5.94 ▼ 0.34% RANI3 8.54 ▲ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.86 ▲ 2.27% USIM5 7.55 ▼ 0.13% GGBR4 26.22 ▲ 2.30% ENEV3 26.89 ▲ 0.52% CPFE3 46.61 ▲ 1.08% CMIG4 11.28 — 0.00% EQTL3 39.08 ▲ 0.49% LREN3 13.89 ▲ 0.29% VIVT3 32.04 ▼ 0.81% RAIL3 14.16 — 0.00% KLABIN 18.25 ▲ 0.05% RAIA DROGASIL 19.16 ▲ 1.64% RDOR3 34.40 ▲ 1.00% HAPV3 11.89 ▼ 0.17% FLRY3 17.64 ▲ 2.14% SMTO3 14.00 ▼ 2.64% UGPA3 32.94 ▼ 0.48% VBBR3 35.86 ▼ 0.75% BBSE3 42.08 ▲ 1.74% BPAC11 57.53 ▲ 0.72% CURY3 31.14 ▼ 0.99% AERI3 2.19 ▲ 1.86% VIVARA 22.67 ▼ 0.74% COMPASS 24.68 ▼ 1.67% VAMOS 3.29 ▲ 0.92% SANB11 29.25 ▲ 1.11% ASAI3 8.67 ▲ 1.40% SBSP3 27.65 ▲ 0.29% WALMEX 50.09 ▲ 0.60% GMEXICO 217.84 ▲ 2.60% FEMSA 218.09 ▲ 0.38% CEMEX 20.25 ▼ 1.70% GFNORTE 197.98 ▼ 0.33% BIMBO 60.87 ▼ 0.69% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 381.05 ▲ 1.32% ASUR 275.90 ▼ 0.97% OMA 235.99 ▲ 2.44% KOF 185.87 ▲ 0.45% GRUMA 262.19 ▼ 0.68% KIMBER 40.21 ▲ 0.20% SQM-B 62,308 ▲ 0.64% COPEC 6,324 ▼ 0.29% BSANTANDER 79.82 ▼ 0.77% FALABELLA 6,326 ▼ 0.91% ENELAM 87.52 ▲ 0.60% CENCOSUD 1,980 ▲ 1.28% CMPC 1,072 ▲ 2.10% BANCO CHILE 191.13 ▼ 0.70% LATAM AIR 25.42 ▲ 0.67% YPF 7,825 ▼ 3.45% GGAL 7,855 ▼ 1.44% PAMPA 5,395 ▼ 1.91% TXAR 653.00 ▼ 0.23% ALUAR 964.00 ▼ 0.26% TGS 9,485 ▼ 4.10% CEPU 2,285 ▼ 3.59% MIRGOR 1,640 — 0.00% COME 42.96 ▼ 0.53% LOMA NEGRA 3,553 ▼ 0.98% BYMA 293.00 ▲ 0.17% TELECOM ARG 4,330 ▼ 1.25% ECOPETROL 16.22 ▼ 2.32% BANCOLOMBIA 90.41 ▼ 0.77% GRUPO AVAL 5.21 ▼ 0.57% CREDICORP 394.01 ▼ 0.45% SOUTHERN COPPER 193.97 ▲ 4.34% BUENAVENTURA 31.72 ▲ 4.10% MERCADOLIBRE 1,878 ▼ 1.10% NUBANK 14.56 ▲ 0.83% XP 17.18 ▲ 0.85% PAGSEGURO 9.60 ▼ 0.05% STONE 11.23 ▼ 1.10% GLOBANT 36.85 ▼ 0.78% TECNOGLASS 47.13 ▲ 0.79% GAP AIRPORT 220.67 ▲ 1.16% ASUR 275.90 ▼ 0.97% OMA AIRPORT 109.07 ▲ 2.19% AMX ADR 24.97 ▲ 0.04% FEMSA ADR 126.09 ▲ 0.27% CEMEX ADR 11.72 ▼ 1.01% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.84 ▲ 1.75% ITAU ADR 8.42 ▼ 0.81% SANTANDER BR 5.77 ▲ 0.44% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 1.95% GERDAU 5.16 ▲ 1.88% LATAM ADR 55.65 ▲ 2.09% BTC 64,106 ▲ 1.02% ETH 1,874 ▲ 0.83% SOL 73.99 ▲ 0.70% XRP 1.08 ▲ 0.21% BNB 593.18 ▲ 0.74% ADA 0.19 ▼ 0.40% DOGE 0.07 ▲ 0.12% AVAX 6.74 ▲ 2.67% LINK 8.19 ▲ 0.19% DOT 0.83 ▲ 1.13% LTC 44.37 ▲ 0.28% BCH 213.93 ▲ 0.38% TRX 0.33 ▼ 0.10% XLM 0.17 ▼ 0.97% HBAR 0.07 ▼ 1.22% NEAR 1.73 ▼ 0.10% ATOM 1.37 ▲ 0.54% AAVE 90.16 ▼ 2.30% SELIC 14.25% — EMBRAER 90.45 ▲ 0.95% EMBRAER ADR 70.79 ▼ 0.22% JBS 13.53 ▼ 1.71% JBS BDR 69.10 ▼ 0.68% MBRF3 17.25 ▼ 2.54% MBRFY 3.34 ▼ 0.89% INTER 5.63 ▼ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.91% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.40▲ 0.14% USD/CNY6.75— 0.00% DAX 26,222 ▲ 0.85% CAC 8,659 ▲ 0.53% FTSE 10,890 ▲ 0.30% MIB 53,525 ▲ 1.24% IBEX 20,057 ▲ 0.37% STOXX 657.19 ▲ 0.78% EUR/USD1.15▲ 0.17% GBP/USD1.35▼ 0.30% SPX 7,703 ▲ 1.34% DJI 54,006 ▲ 1.56% NDX 29,544 ▲ 2.67% RUT 3,020 ▲ 1.28% TSX 35,654 ▲ 1.21% VIX 16.29 ▲ 2.71% USD/CAD1.41▲ 0.17% US10Y 4.6410 ▼ 0.96% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.43% USD/MXN 17.26 ▼ 0.47% USD/CLP 911.20 ▼ 1.54% USD/COP 3,204 ▲ 2.24% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.64% BRENT 78.94 ▼ 5.77% WTI 75.33 ▼ 6.24% IRON ORE 161.91 — — COPPER 6.66 ▲ 2.17% GOLD 4,141 ▲ 2.66% SILVER 59.92 ▲ 3.90% SOY 1,171 ▲ 0.19% CORN 464.50 ▲ 3.39% WHEAT 637.00 ▼ 2.15% COFFEE 307.75 ▼ 3.68% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.75 ▼ 0.38% COTTON 81.44 ▲ 0.11% COCOA 5,903 ▼ 0.61% BEEF 226.55 ▼ 1.97% CATTLE 343.78 ▼ 1.16% LITHIUM 71.32 ▲ 2.75% PETR4 42.48 ▼ 1.32% VALE3 76.10 ▲ 1.96% ITUB4 43.09 ▼ 0.19% BBDC4 18.43 ▼ 0.65% ABEV3 15.83 ▲ 0.38% BBAS3 21.38 ▲ 0.52% B3SA3 15.76 ▲ 0.90% WEGE3 48.91 ▲ 1.47% PRIO3 58.05 ▼ 0.77% SUZB3 42.96 ▼ 0.32% RENT3 38.89 ▲ 2.07% AZZA3 16.13 ▼ 0.62% CSAN3 4.01 ▼ 2.20% RAIZ4 0.29 ▲ 11.54% PCAR3 2.83 ▲ 2.91% GMAT3 3.99 ▲ 0.50% PSSA3 54.39 ▲ 0.72% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.61 ▲ 1.95% NATU3 8.55 ▲ 0.59% BRKM5 5.94 ▼ 0.34% RANI3 8.54 ▲ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.86 ▲ 2.27% USIM5 7.55 ▼ 0.13% GGBR4 26.22 ▲ 2.30% ENEV3 26.89 ▲ 0.52% CPFE3 46.61 ▲ 1.08% CMIG4 11.28 — 0.00% EQTL3 39.08 ▲ 0.49% LREN3 13.89 ▲ 0.29% VIVT3 32.04 ▼ 0.81% RAIL3 14.16 — 0.00% KLABIN 18.25 ▲ 0.05% RAIA DROGASIL 19.16 ▲ 1.64% RDOR3 34.40 ▲ 1.00% HAPV3 11.89 ▼ 0.17% FLRY3 17.64 ▲ 2.14% SMTO3 14.00 ▼ 2.64% UGPA3 32.94 ▼ 0.48% VBBR3 35.86 ▼ 0.75% BBSE3 42.08 ▲ 1.74% BPAC11 57.53 ▲ 0.72% CURY3 31.14 ▼ 0.99% AERI3 2.19 ▲ 1.86% VIVARA 22.67 ▼ 0.74% COMPASS 24.68 ▼ 1.67% VAMOS 3.29 ▲ 0.92% SANB11 29.25 ▲ 1.11% ASAI3 8.67 ▲ 1.40% SBSP3 27.65 ▲ 0.29% WALMEX 50.09 ▲ 0.60% GMEXICO 217.84 ▲ 2.60% FEMSA 218.09 ▲ 0.38% CEMEX 20.25 ▼ 1.70% GFNORTE 197.98 ▼ 0.33% BIMBO 60.87 ▼ 0.69% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 381.05 ▲ 1.32% ASUR 275.90 ▼ 0.97% OMA 235.99 ▲ 2.44% KOF 185.87 ▲ 0.45% GRUMA 262.19 ▼ 0.68% KIMBER 40.21 ▲ 0.20% SQM-B 62,308 ▲ 0.64% COPEC 6,324 ▼ 0.29% BSANTANDER 79.82 ▼ 0.77% FALABELLA 6,326 ▼ 0.91% ENELAM 87.52 ▲ 0.60% CENCOSUD 1,980 ▲ 1.28% CMPC 1,072 ▲ 2.10% BANCO CHILE 191.13 ▼ 0.70% LATAM AIR 25.42 ▲ 0.67% YPF 7,825 ▼ 3.45% GGAL 7,855 ▼ 1.44% PAMPA 5,395 ▼ 1.91% TXAR 653.00 ▼ 0.23% ALUAR 964.00 ▼ 0.26% TGS 9,485 ▼ 4.10% CEPU 2,285 ▼ 3.59% MIRGOR 1,640 — 0.00% COME 42.96 ▼ 0.53% LOMA NEGRA 3,553 ▼ 0.98% BYMA 293.00 ▲ 0.17% TELECOM ARG 4,330 ▼ 1.25% ECOPETROL 16.22 ▼ 2.32% BANCOLOMBIA 90.41 ▼ 0.77% GRUPO AVAL 5.21 ▼ 0.57% CREDICORP 394.01 ▼ 0.45% SOUTHERN COPPER 193.97 ▲ 4.34% BUENAVENTURA 31.72 ▲ 4.10% MERCADOLIBRE 1,878 ▼ 1.10% NUBANK 14.56 ▲ 0.83% XP 17.18 ▲ 0.85% PAGSEGURO 9.60 ▼ 0.05% STONE 11.23 ▼ 1.10% GLOBANT 36.85 ▼ 0.78% TECNOGLASS 47.13 ▲ 0.79% GAP AIRPORT 220.67 ▲ 1.16% ASUR 275.90 ▼ 0.97% OMA AIRPORT 109.07 ▲ 2.19% AMX ADR 24.97 ▲ 0.04% FEMSA ADR 126.09 ▲ 0.27% CEMEX ADR 11.72 ▼ 1.01% PETROBRAS ADR 18.72 ▼ 1.78% VALE ADR 14.84 ▲ 1.75% ITAU ADR 8.42 ▼ 0.81% SANTANDER BR 5.77 ▲ 0.44% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 1.95% GERDAU 5.16 ▲ 1.88% LATAM ADR 55.65 ▲ 2.09% BTC 64,106 ▲ 1.02% ETH 1,874 ▲ 0.83% SOL 73.99 ▲ 0.70% XRP 1.08 ▲ 0.21% BNB 593.18 ▲ 0.74% ADA 0.19 ▼ 0.40% DOGE 0.07 ▲ 0.12% AVAX 6.74 ▲ 2.67% LINK 8.19 ▲ 0.19% DOT 0.83 ▲ 1.13% LTC 44.37 ▲ 0.28% BCH 213.93 ▲ 0.38% TRX 0.33 ▼ 0.10% XLM 0.17 ▼ 0.97% HBAR 0.07 ▼ 1.22% NEAR 1.73 ▼ 0.10% ATOM 1.37 ▲ 0.54% AAVE 90.16 ▼ 2.30% SELIC 14.25% — EMBRAER 90.45 ▲ 0.95% EMBRAER ADR 70.79 ▼ 0.22% JBS 13.53 ▼ 1.71% JBS BDR 69.10 ▼ 0.68% MBRF3 17.25 ▼ 2.54% MBRFY 3.34 ▼ 0.89% INTER 5.63 ▼ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.75% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.43 ▲ 0.15% USD/CNY 6.7358 ▼ 0.16% DAX 26,222 ▲ 0.85% CAC 8,659 ▲ 0.53% FTSE 10,890 ▲ 0.30% MIB 53,525 ▲ 1.24% IBEX 20,057 ▲ 0.37% STOXX 657.19 ▲ 0.78% EUR/USD 1.1523 ▲ 0.08% GBP/USD 1.3449 ▲ 0.16% SPX 7,703 ▲ 1.34% DJI 54,006 ▲ 1.56% NDX 29,544 ▲ 2.67% RUT 3,020 ▲ 1.28% TSX 35,654 ▲ 1.21% VIX 16.29 ▲ 2.71% USD/CAD 1.4074 ▲ 0.22% US10Y 4.6410 ▼ 0.96%
since 2009
Tuesday, August 4, 2026
Section

Brazil