IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.49% USD/MXN17.26▼ 0.44% USD/CLP911.40▼ 1.52% USD/COP3,193▲ 1.91% USD/PEN3.39▼ 0.26% USD/ARS1,495▲ 0.02% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.70% BRENT 79.19 ▼ 5.47% WTI 75.64 ▼ 5.85% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.12% GOLD 4,151 ▲ 2.91% SILVER 60.15 ▲ 4.30% SOY 1,177 ▲ 0.71% CORN 466.00 ▲ 3.73% WHEAT 639.25 ▼ 1.80% COFFEE 310.00 ▼ 2.97% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 159.00 ▲ 0.41% COTTON 81.44 ▲ 0.11% COCOA 6,096 ▲ 2.64% BEEF 228.10 ▼ 1.30% CATTLE 346.98 ▼ 0.24% LITHIUM 71.77 ▲ 3.39% PETR4 42.58 ▼ 1.09% VALE3 76.30 ▲ 2.22% ITUB4 42.82 ▼ 0.81% BBDC4 18.37 ▼ 0.87% ABEV3 15.87 ▲ 0.63% BBAS3 21.23 ▼ 0.19% B3SA3 15.74 ▲ 0.77% WEGE3 49.01 ▲ 1.68% PRIO3 57.96 ▼ 0.92% SUZB3 42.71 ▼ 0.90% RENT3 39.07 ▲ 2.55% AZZA3 16.14 ▼ 0.55% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.75 — 0.00% GMAT3 3.99 ▲ 0.50% PSSA3 54.58 ▲ 1.07% CVCB3 1.39 ▼ 3.47% POSI3 3.51 — 0.00% SLCE3 13.43 ▲ 0.60% NATU3 8.48 ▼ 0.24% BRKM5 5.95 ▼ 0.17% RANI3 8.37 ▼ 0.59% CSNA3 4.74 ▲ 5.10% CMIN3 5.74 ▲ 0.17% USIM5 7.52 ▼ 0.53% GGBR4 26.13 ▲ 1.95% ENEV3 26.97 ▲ 0.82% CPFE3 46.46 ▲ 0.76% CMIG4 11.23 ▼ 0.44% EQTL3 39.10 ▲ 0.54% LREN3 13.84 ▼ 0.07% VIVT3 31.81 ▼ 1.52% RAIL3 14.11 ▼ 0.35% KLABIN 18.21 ▼ 0.16% RAIA DROGASIL 19.19 ▲ 1.80% RDOR3 34.42 ▲ 1.06% HAPV3 11.71 ▼ 1.68% FLRY3 17.45 ▲ 1.04% SMTO3 13.90 ▼ 3.34% UGPA3 32.80 ▼ 0.91% VBBR3 35.70 ▼ 1.19% BBSE3 41.80 ▲ 1.06% BPAC11 57.42 ▲ 0.53% CURY3 31.76 ▲ 0.99% AERI3 2.17 ▲ 0.93% VIVARA 22.67 ▼ 0.74% COMPASS 24.57 ▼ 2.11% VAMOS 3.26 — 0.00% SANB11 29.17 ▲ 0.83% ASAI3 8.67 ▲ 1.40% SBSP3 27.76 ▲ 0.69% WALMEX 50.08 ▲ 0.58% GMEXICO 217.76 ▲ 2.57% FEMSA 216.50 ▼ 0.35% CEMEX 20.28 ▼ 1.55% GFNORTE 197.94 ▼ 0.35% BIMBO 61.10 ▼ 0.31% TELEVISA 9.57 ▼ 1.54% AMX 21.61 — 0.00% GAP 383.61 ▲ 2.00% ASUR 275.80 ▼ 1.01% OMA 238.43 ▲ 3.49% KOF 186.04 ▲ 0.55% GRUMA 263.58 ▼ 0.15% KIMBER 40.17 ▲ 0.10% SQM-B 62,323 ▲ 0.67% COPEC 6,276 ▼ 1.04% BSANTANDER 79.46 ▼ 1.22% FALABELLA 6,339 ▼ 0.70% ENELAM 87.65 ▲ 0.75% CENCOSUD 1,996 ▲ 2.10% CMPC 1,054 ▲ 0.41% BANCO CHILE 190.39 ▼ 1.09% LATAM AIR 25.44 ▲ 0.75% YPF 7,800 ▼ 3.76% GGAL 7,840 ▼ 1.63% PAMPA 5,385 ▼ 2.09% TXAR 654.00 ▼ 0.08% ALUAR 966.50 — 0.00% TGS 9,580 ▼ 3.13% CEPU 2,299 ▼ 3.00% MIRGOR 1,650 ▲ 0.61% COME 42.70 ▼ 1.13% LOMA NEGRA 3,490 ▼ 2.72% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,323 ▼ 1.43% ECOPETROL 16.14 ▼ 2.80% BANCOLOMBIA 90.37 ▼ 0.81% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 394.91 ▼ 0.22% SOUTHERN COPPER 194.86 ▲ 4.81% BUENAVENTURA 31.94 ▲ 4.82% MERCADOLIBRE 1,869 ▼ 1.55% NUBANK 14.58 ▲ 0.93% XP 17.14 ▲ 0.62% PAGSEGURO 9.52 ▼ 0.89% STONE 11.23 ▼ 1.06% GLOBANT 37.28 ▲ 0.38% TECNOGLASS 47.08 ▲ 0.68% GAP AIRPORT 221.87 ▲ 1.71% ASUR 275.80 ▼ 1.01% OMA AIRPORT 110.41 ▲ 3.45% AMX ADR 24.93 ▼ 0.12% FEMSA ADR 125.07 ▼ 0.54% CEMEX ADR 11.71 ▼ 1.10% PETROBRAS ADR 18.82 ▼ 1.29% VALE ADR 14.89 ▲ 2.09% ITAU ADR 8.38 ▼ 1.35% SANTANDER BR 5.73 ▼ 0.17% AMBEV ADR 3.06 ▲ 0.16% CSN 0.94 ▲ 1.12% GERDAU 5.15 ▲ 1.68% LATAM ADR 55.78 ▲ 2.32% BTC 64,047 ▲ 0.92% ETH 1,874 ▲ 0.86% SOL 74.00 ▲ 0.72% XRP 1.08 ▲ 0.13% BNB 593.11 ▲ 0.73% ADA 0.19 ▼ 0.84% DOGE 0.07 ▲ 0.24% AVAX 6.72 ▲ 2.28% LINK 8.19 ▲ 0.18% DOT 0.84 ▲ 1.75% LTC 44.65 ▲ 0.91% BCH 213.82 ▲ 0.33% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.63% HBAR 0.07 ▼ 0.78% NEAR 1.73 ▼ 0.30% ATOM 1.37 ▲ 0.54% AAVE 90.54 ▼ 1.89% SELIC 14.25% — EMBRAER 89.81 ▲ 0.23% EMBRAER ADR 70.27 ▼ 0.94% JBS 13.60 ▼ 1.20% JBS BDR 69.43 ▼ 0.20% MBRF3 17.07 ▼ 3.56% MBRFY 3.31 ▼ 1.78% INTER 5.62 ▼ 0.18% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.89% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.58▲ 0.26% USD/CNY6.74▼ 0.24% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.17% GBP/USD1.34▼ 0.34% SPX 7,736 ▲ 1.78% DJI 54,184 ▲ 1.89% NDX 29,687 ▲ 3.16% RUT 3,036 ▲ 1.81% TSX 35,796 ▲ 1.62% VIX 16.49 ▲ 3.97% USD/CAD1.41▲ 0.18% US10Y 4.6310 ▼ 1.17% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.49% USD/MXN 17.26 ▼ 0.44% USD/CLP 911.40 ▼ 1.52% USD/COP 3,193 ▲ 1.91% USD/PEN 3.39 ▼ 0.27% USD/ARS 1,495 ▲ 0.02% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.70% BRENT 79.19 ▼ 5.47% WTI 75.64 ▼ 5.85% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.12% GOLD 4,151 ▲ 2.91% SILVER 60.15 ▲ 4.30% SOY 1,177 ▲ 0.71% CORN 466.00 ▲ 3.73% WHEAT 639.25 ▼ 1.80% COFFEE 310.00 ▼ 2.97% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 159.00 ▲ 0.41% COTTON 81.44 ▲ 0.11% COCOA 6,096 ▲ 2.64% BEEF 228.10 ▼ 1.30% CATTLE 346.98 ▼ 0.24% LITHIUM 71.77 ▲ 3.39% PETR4 42.58 ▼ 1.09% VALE3 76.30 ▲ 2.22% ITUB4 42.82 ▼ 0.81% BBDC4 18.37 ▼ 0.87% ABEV3 15.87 ▲ 0.63% BBAS3 21.23 ▼ 0.19% B3SA3 15.74 ▲ 0.77% WEGE3 49.01 ▲ 1.68% PRIO3 57.96 ▼ 0.92% SUZB3 42.71 ▼ 0.90% RENT3 39.07 ▲ 2.55% AZZA3 16.14 ▼ 0.55% CSAN3 3.97 ▼ 3.17% RAIZ4 0.30 ▲ 15.38% PCAR3 2.75 — 0.00% GMAT3 3.99 ▲ 0.50% PSSA3 54.58 ▲ 1.07% CVCB3 1.39 ▼ 3.47% POSI3 3.51 — 0.00% SLCE3 13.43 ▲ 0.60% NATU3 8.48 ▼ 0.24% BRKM5 5.95 ▼ 0.17% RANI3 8.37 ▼ 0.59% CSNA3 4.74 ▲ 5.10% CMIN3 5.74 ▲ 0.17% USIM5 7.52 ▼ 0.53% GGBR4 26.13 ▲ 1.95% ENEV3 26.97 ▲ 0.82% CPFE3 46.46 ▲ 0.76% CMIG4 11.23 ▼ 0.44% EQTL3 39.10 ▲ 0.54% LREN3 13.84 ▼ 0.07% VIVT3 31.81 ▼ 1.52% RAIL3 14.11 ▼ 0.35% KLABIN 18.21 ▼ 0.16% RAIA DROGASIL 19.19 ▲ 1.80% RDOR3 34.42 ▲ 1.06% HAPV3 11.71 ▼ 1.68% FLRY3 17.45 ▲ 1.04% SMTO3 13.90 ▼ 3.34% UGPA3 32.80 ▼ 0.91% VBBR3 35.70 ▼ 1.19% BBSE3 41.80 ▲ 1.06% BPAC11 57.42 ▲ 0.53% CURY3 31.76 ▲ 0.99% AERI3 2.17 ▲ 0.93% VIVARA 22.67 ▼ 0.74% COMPASS 24.57 ▼ 2.11% VAMOS 3.26 — 0.00% SANB11 29.17 ▲ 0.83% ASAI3 8.67 ▲ 1.40% SBSP3 27.76 ▲ 0.69% WALMEX 50.08 ▲ 0.58% GMEXICO 217.76 ▲ 2.57% FEMSA 216.50 ▼ 0.35% CEMEX 20.28 ▼ 1.55% GFNORTE 197.94 ▼ 0.35% BIMBO 61.10 ▼ 0.31% TELEVISA 9.57 ▼ 1.54% AMX 21.61 — 0.00% GAP 383.61 ▲ 2.00% ASUR 275.80 ▼ 1.01% OMA 238.43 ▲ 3.49% KOF 186.04 ▲ 0.55% GRUMA 263.58 ▼ 0.15% KIMBER 40.17 ▲ 0.10% SQM-B 62,323 ▲ 0.67% COPEC 6,276 ▼ 1.04% BSANTANDER 79.46 ▼ 1.22% FALABELLA 6,339 ▼ 0.70% ENELAM 87.65 ▲ 0.75% CENCOSUD 1,996 ▲ 2.10% CMPC 1,054 ▲ 0.41% BANCO CHILE 190.39 ▼ 1.09% LATAM AIR 25.44 ▲ 0.75% YPF 7,800 ▼ 3.76% GGAL 7,840 ▼ 1.63% PAMPA 5,385 ▼ 2.09% TXAR 654.00 ▼ 0.08% ALUAR 966.50 — 0.00% TGS 9,580 ▼ 3.13% CEPU 2,299 ▼ 3.00% MIRGOR 1,650 ▲ 0.61% COME 42.70 ▼ 1.13% LOMA NEGRA 3,490 ▼ 2.72% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,323 ▼ 1.43% ECOPETROL 16.14 ▼ 2.80% BANCOLOMBIA 90.37 ▼ 0.81% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 394.91 ▼ 0.22% SOUTHERN COPPER 194.86 ▲ 4.81% BUENAVENTURA 31.94 ▲ 4.82% MERCADOLIBRE 1,869 ▼ 1.55% NUBANK 14.58 ▲ 0.93% XP 17.14 ▲ 0.62% PAGSEGURO 9.52 ▼ 0.89% STONE 11.23 ▼ 1.06% GLOBANT 37.28 ▲ 0.38% TECNOGLASS 47.08 ▲ 0.68% GAP AIRPORT 221.87 ▲ 1.71% ASUR 275.80 ▼ 1.01% OMA AIRPORT 110.41 ▲ 3.45% AMX ADR 24.93 ▼ 0.12% FEMSA ADR 125.07 ▼ 0.54% CEMEX ADR 11.71 ▼ 1.10% PETROBRAS ADR 18.82 ▼ 1.29% VALE ADR 14.89 ▲ 2.09% ITAU ADR 8.38 ▼ 1.35% SANTANDER BR 5.73 ▼ 0.17% AMBEV ADR 3.06 ▲ 0.16% CSN 0.94 ▲ 1.12% GERDAU 5.15 ▲ 1.68% LATAM ADR 55.78 ▲ 2.32% BTC 64,047 ▲ 0.92% ETH 1,874 ▲ 0.86% SOL 74.00 ▲ 0.72% XRP 1.08 ▲ 0.13% BNB 593.11 ▲ 0.73% ADA 0.19 ▼ 0.84% DOGE 0.07 ▲ 0.24% AVAX 6.72 ▲ 2.28% LINK 8.19 ▲ 0.18% DOT 0.84 ▲ 1.75% LTC 44.65 ▲ 0.91% BCH 213.82 ▲ 0.33% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.63% HBAR 0.07 ▼ 0.78% NEAR 1.73 ▼ 0.30% ATOM 1.37 ▲ 0.54% AAVE 90.54 ▼ 1.89% SELIC 14.25% — EMBRAER 89.81 ▲ 0.23% EMBRAER ADR 70.27 ▼ 0.94% JBS 13.60 ▼ 1.20% JBS BDR 69.43 ▼ 0.20% MBRF3 17.07 ▼ 3.56% MBRFY 3.31 ▼ 1.78% INTER 5.62 ▼ 0.18% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.72% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.62 ▲ 0.27% USD/CNY 6.7365 ▼ 0.15% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1525 ▲ 0.10% GBP/USD 1.3442 ▲ 0.11% SPX 7,736 ▲ 1.78% DJI 54,184 ▲ 1.89% NDX 29,687 ▲ 3.16% RUT 3,036 ▲ 1.81% TSX 35,796 ▲ 1.62% VIX 16.49 ▲ 3.97% USD/CAD 1.4075 ▲ 0.23% US10Y 4.6310 ▼ 1.17%
since 2009
Tuesday, August 4, 2026
Section

Brazil