IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.14▲ 0.95% USD/MXN17.27▼ 0.43% USD/CLP911.77▼ 1.48% USD/COP3,193▲ 1.91% USD/PEN3.39▼ 0.19% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.14% BRENT 79.24 ▼ 5.41% WTI 75.64 ▼ 5.85% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.97% GOLD 4,143 ▲ 2.72% SILVER 59.97 ▲ 3.98% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.82 ▲ 3.46% PETR4 42.64 ▼ 0.95% VALE3 76.38 ▲ 2.33% ITUB4 42.25 ▼ 2.13% BBDC4 18.25 ▼ 1.52% ABEV3 15.83 ▲ 0.38% BBAS3 21.06 ▼ 0.99% B3SA3 15.68 ▲ 0.38% WEGE3 48.78 ▲ 1.20% PRIO3 58.03 ▼ 0.80% SUZB3 42.62 ▼ 1.11% RENT3 38.94 ▲ 2.20% AZZA3 16.02 ▼ 1.29% CSAN3 3.97 ▼ 3.17% RAIZ4 0.29 ▲ 11.54% PCAR3 2.79 ▲ 1.45% GMAT3 3.98 ▲ 0.25% PSSA3 54.28 ▲ 0.52% CVCB3 1.40 ▼ 2.78% POSI3 3.48 ▼ 0.85% SLCE3 13.46 ▲ 0.82% NATU3 8.48 ▼ 0.24% BRKM5 5.90 ▼ 1.01% RANI3 8.37 ▼ 0.59% CSNA3 4.68 ▲ 3.77% CMIN3 5.69 ▼ 0.70% USIM5 7.45 ▼ 1.46% GGBR4 25.87 ▲ 0.94% ENEV3 26.91 ▲ 0.60% CPFE3 46.45 ▲ 0.74% CMIG4 11.23 ▼ 0.44% EQTL3 38.99 ▲ 0.26% LREN3 13.70 ▼ 1.08% VIVT3 31.75 ▼ 1.70% RAIL3 14.11 ▼ 0.35% KLABIN 18.12 ▼ 0.66% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.25 ▲ 0.56% HAPV3 11.67 ▼ 2.02% FLRY3 17.46 ▲ 1.10% SMTO3 13.82 ▼ 3.89% UGPA3 32.65 ▼ 1.36% VBBR3 35.26 ▼ 2.41% BBSE3 41.77 ▲ 0.99% BPAC11 57.30 ▲ 0.32% CURY3 31.67 ▲ 0.70% AERI3 2.17 ▲ 0.93% VIVARA 22.57 ▼ 1.18% COMPASS 24.55 ▼ 2.19% VAMOS 3.25 ▼ 0.31% SANB11 29.17 ▲ 0.83% ASAI3 8.64 ▲ 1.05% SBSP3 27.96 ▲ 1.41% WALMEX 50.10 ▲ 0.62% GMEXICO 218.01 ▲ 2.68% FEMSA 215.26 ▼ 0.93% CEMEX 19.96 ▼ 3.11% GFNORTE 197.26 ▼ 0.69% BIMBO 60.74 ▼ 0.90% TELEVISA 9.46 ▼ 2.67% AMX 21.52 ▼ 0.42% GAP 382.00 ▲ 1.57% ASUR 276.34 ▼ 0.81% OMA 238.18 ▲ 3.39% KOF 186.23 ▲ 0.65% GRUMA 263.47 ▼ 0.19% KIMBER 40.16 ▲ 0.07% SQM-B 62,271 ▲ 0.58% COPEC 6,280 ▼ 0.98% BSANTANDER 79.46 ▼ 1.22% FALABELLA 6,323 ▼ 0.96% ENELAM 87.71 ▲ 0.82% CENCOSUD 2,008 ▲ 2.72% CMPC 1,046 ▼ 0.35% BANCO CHILE 190.26 ▼ 1.15% LATAM AIR 25.45 ▲ 0.79% YPF 7,815 ▼ 3.58% GGAL 7,805 ▼ 2.07% PAMPA 5,365 ▼ 2.45% TXAR 652.50 ▼ 0.31% ALUAR 951.00 ▼ 1.60% TGS 9,595 ▼ 2.98% CEPU 2,286 ▼ 3.54% MIRGOR 1,640 — 0.00% COME 42.30 ▼ 2.06% LOMA NEGRA 3,485 ▼ 2.86% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,310 ▼ 1.71% ECOPETROL 16.07 ▼ 3.19% BANCOLOMBIA 89.80 ▼ 1.44% GRUPO AVAL 5.24 ▲ 0.00% CREDICORP 393.57 ▼ 0.56% SOUTHERN COPPER 195.34 ▲ 5.07% BUENAVENTURA 32.00 ▲ 5.02% MERCADOLIBRE 1,871 ▼ 1.45% NUBANK 14.47 ▲ 0.21% XP 17.15 ▲ 0.68% PAGSEGURO 9.48 ▼ 1.25% STONE 11.21 ▼ 1.28% GLOBANT 37.53 ▲ 1.04% TECNOGLASS 46.63 ▼ 0.29% GAP AIRPORT 221.34 ▲ 1.47% ASUR 276.34 ▼ 0.81% OMA AIRPORT 110.44 ▲ 3.48% AMX ADR 24.89 ▼ 0.30% FEMSA ADR 125.04 ▼ 0.56% CEMEX ADR 11.60 ▼ 2.07% PETROBRAS ADR 18.78 ▼ 1.50% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.23 ▼ 3.06% SANTANDER BR 5.71 ▼ 0.61% AMBEV ADR 3.05 ▼ 0.16% CSN 0.93 ▼ 0.53% GERDAU 5.08 ▲ 0.30% LATAM ADR 55.68 ▲ 2.15% BTC 64,321 ▲ 1.36% ETH 1,878 ▲ 1.06% SOL 74.24 ▲ 1.04% XRP 1.08 ▲ 0.36% BNB 594.35 ▲ 0.94% ADA 0.19 ▼ 0.70% DOGE 0.07 ▲ 0.42% AVAX 6.72 ▲ 2.38% LINK 8.23 ▲ 0.72% DOT 0.84 ▲ 2.19% LTC 44.75 ▲ 1.13% BCH 214.07 ▲ 0.45% TRX 0.33 ▲ 0.13% XLM 0.17 ▼ 0.68% HBAR 0.07 ▼ 0.58% NEAR 1.75 ▲ 0.69% ATOM 1.37 ▲ 0.61% AAVE 90.42 ▼ 2.02% SELIC 14.25% — EMBRAER 90.12 ▲ 0.58% EMBRAER ADR 70.27 ▼ 0.94% JBS 13.55 ▼ 1.56% JBS BDR 69.38 ▼ 0.27% MBRF3 16.93 ▼ 4.35% MBRFY 3.25 ▼ 3.56% INTER 5.63 ▼ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.81% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.67▲ 0.31% USD/CNY6.74▼ 0.23% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.17% GBP/USD1.34▼ 0.37% SPX 7,746 ▲ 1.91% DJI 54,174 ▲ 1.87% NDX 29,743 ▲ 3.36% RUT 3,037 ▲ 1.86% TSX 35,807 ▲ 1.65% VIX 16.53 ▲ 4.22% USD/CAD1.41▲ 0.21% US10Y 4.6310 ▼ 1.17% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.14 ▲ 0.95% USD/MXN 17.27 ▼ 0.43% USD/CLP 911.70 ▼ 1.49% USD/COP 3,193 ▲ 1.91% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.14% BRENT 79.24 ▼ 5.41% WTI 75.64 ▼ 5.85% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.97% GOLD 4,143 ▲ 2.72% SILVER 59.97 ▲ 3.98% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.82 ▲ 3.46% PETR4 42.64 ▼ 0.95% VALE3 76.38 ▲ 2.33% ITUB4 42.25 ▼ 2.13% BBDC4 18.25 ▼ 1.52% ABEV3 15.83 ▲ 0.38% BBAS3 21.06 ▼ 0.99% B3SA3 15.68 ▲ 0.38% WEGE3 48.78 ▲ 1.20% PRIO3 58.03 ▼ 0.80% SUZB3 42.62 ▼ 1.11% RENT3 38.94 ▲ 2.20% AZZA3 16.02 ▼ 1.29% CSAN3 3.97 ▼ 3.17% RAIZ4 0.29 ▲ 11.54% PCAR3 2.79 ▲ 1.45% GMAT3 3.98 ▲ 0.25% PSSA3 54.28 ▲ 0.52% CVCB3 1.40 ▼ 2.78% POSI3 3.48 ▼ 0.85% SLCE3 13.46 ▲ 0.82% NATU3 8.48 ▼ 0.24% BRKM5 5.90 ▼ 1.01% RANI3 8.37 ▼ 0.59% CSNA3 4.68 ▲ 3.77% CMIN3 5.69 ▼ 0.70% USIM5 7.45 ▼ 1.46% GGBR4 25.87 ▲ 0.94% ENEV3 26.91 ▲ 0.60% CPFE3 46.45 ▲ 0.74% CMIG4 11.23 ▼ 0.44% EQTL3 38.99 ▲ 0.26% LREN3 13.70 ▼ 1.08% VIVT3 31.75 ▼ 1.70% RAIL3 14.11 ▼ 0.35% KLABIN 18.12 ▼ 0.66% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.25 ▲ 0.56% HAPV3 11.67 ▼ 2.02% FLRY3 17.46 ▲ 1.10% SMTO3 13.82 ▼ 3.89% UGPA3 32.65 ▼ 1.36% VBBR3 35.26 ▼ 2.41% BBSE3 41.77 ▲ 0.99% BPAC11 57.30 ▲ 0.32% CURY3 31.67 ▲ 0.70% AERI3 2.17 ▲ 0.93% VIVARA 22.57 ▼ 1.18% COMPASS 24.55 ▼ 2.19% VAMOS 3.25 ▼ 0.31% SANB11 29.17 ▲ 0.83% ASAI3 8.64 ▲ 1.05% SBSP3 27.96 ▲ 1.41% WALMEX 50.10 ▲ 0.62% GMEXICO 218.01 ▲ 2.68% FEMSA 215.26 ▼ 0.93% CEMEX 19.96 ▼ 3.11% GFNORTE 197.26 ▼ 0.69% BIMBO 60.74 ▼ 0.90% TELEVISA 9.46 ▼ 2.67% AMX 21.52 ▼ 0.42% GAP 382.00 ▲ 1.57% ASUR 276.34 ▼ 0.81% OMA 238.18 ▲ 3.39% KOF 186.23 ▲ 0.65% GRUMA 263.47 ▼ 0.19% KIMBER 40.16 ▲ 0.07% SQM-B 62,271 ▲ 0.58% COPEC 6,280 ▼ 0.98% BSANTANDER 79.46 ▼ 1.22% FALABELLA 6,323 ▼ 0.96% ENELAM 87.71 ▲ 0.82% CENCOSUD 2,008 ▲ 2.72% CMPC 1,046 ▼ 0.35% BANCO CHILE 190.26 ▼ 1.15% LATAM AIR 25.45 ▲ 0.79% YPF 7,815 ▼ 3.58% GGAL 7,805 ▼ 2.07% PAMPA 5,365 ▼ 2.45% TXAR 652.50 ▼ 0.31% ALUAR 951.00 ▼ 1.60% TGS 9,595 ▼ 2.98% CEPU 2,286 ▼ 3.54% MIRGOR 1,640 — 0.00% COME 42.30 ▼ 2.06% LOMA NEGRA 3,485 ▼ 2.86% BYMA 288.50 ▼ 1.37% TELECOM ARG 4,310 ▼ 1.71% ECOPETROL 16.07 ▼ 3.19% BANCOLOMBIA 89.80 ▼ 1.44% GRUPO AVAL 5.24 ▲ 0.00% CREDICORP 393.57 ▼ 0.56% SOUTHERN COPPER 195.34 ▲ 5.07% BUENAVENTURA 32.00 ▲ 5.02% MERCADOLIBRE 1,871 ▼ 1.45% NUBANK 14.47 ▲ 0.21% XP 17.15 ▲ 0.68% PAGSEGURO 9.48 ▼ 1.25% STONE 11.21 ▼ 1.28% GLOBANT 37.53 ▲ 1.04% TECNOGLASS 46.63 ▼ 0.29% GAP AIRPORT 221.34 ▲ 1.47% ASUR 276.34 ▼ 0.81% OMA AIRPORT 110.44 ▲ 3.48% AMX ADR 24.89 ▼ 0.30% FEMSA ADR 125.04 ▼ 0.56% CEMEX ADR 11.60 ▼ 2.07% PETROBRAS ADR 18.78 ▼ 1.50% VALE ADR 14.86 ▲ 1.89% ITAU ADR 8.23 ▼ 3.06% SANTANDER BR 5.71 ▼ 0.61% AMBEV ADR 3.05 ▼ 0.16% CSN 0.93 ▼ 0.53% GERDAU 5.08 ▲ 0.30% LATAM ADR 55.68 ▲ 2.15% BTC 64,321 ▲ 1.36% ETH 1,878 ▲ 1.06% SOL 74.24 ▲ 1.04% XRP 1.08 ▲ 0.36% BNB 594.35 ▲ 0.94% ADA 0.19 ▼ 0.70% DOGE 0.07 ▲ 0.42% AVAX 6.72 ▲ 2.38% LINK 8.23 ▲ 0.72% DOT 0.84 ▲ 2.19% LTC 44.75 ▲ 1.13% BCH 214.07 ▲ 0.45% TRX 0.33 ▲ 0.13% XLM 0.17 ▼ 0.68% HBAR 0.07 ▼ 0.58% NEAR 1.75 ▲ 0.69% ATOM 1.37 ▲ 0.61% AAVE 90.42 ▼ 2.02% SELIC 14.25% — EMBRAER 90.12 ▲ 0.58% EMBRAER ADR 70.27 ▼ 0.94% JBS 13.55 ▼ 1.56% JBS BDR 69.38 ▼ 0.27% MBRF3 16.93 ▼ 4.35% MBRFY 3.25 ▼ 3.56% INTER 5.63 ▼ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.71% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.65 ▲ 0.29% USD/CNY 6.7373 ▼ 0.13% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3442 ▲ 0.11% SPX 7,746 ▲ 1.91% DJI 54,174 ▲ 1.87% NDX 29,743 ▲ 3.36% RUT 3,037 ▲ 1.86% TSX 35,807 ▲ 1.65% VIX 16.53 ▲ 4.22% USD/CAD 1.4076 ▲ 0.23% US10Y 4.6310 ▼ 1.17%
since 2009
Tuesday, August 4, 2026
Section

Brazil