IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.09▼ 0.40% USD/MXN17.14▼ 0.49% USD/CLP913.29▼ 0.28% USD/COP3,158▼ 0.71% USD/PEN3.38▼ 0.06% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.86% BRENT 82.48 ▼ 0.01% WTI 77.47 ▲ 0.23% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.24% GOLD 4,404 ▲ 3.83% SILVER 63.87 ▲ 3.95% SOY 1,179 ▲ 1.88% CORN 463.75 ▲ 5.64% WHEAT 640.25 ▲ 1.43% COFFEE 334.10 ▲ 3.87% SUGAR 16.25 ▲ 4.37% ORANGE JUICE 150.05 ▼ 0.89% COTTON 82.73 ▲ 0.94% COCOA 5,870 ▲ 1.63% BEEF 225.45 ▼ 2.50% CATTLE 344.33 ▼ 1.07% LITHIUM 73.64 ▲ 1.70% PETR4 41.55 ▼ 1.38% VALE3 75.52 ▲ 0.17% ITUB4 41.30 ▼ 1.27% BBDC4 17.63 ▼ 0.40% ABEV3 15.55 ▼ 0.70% BBAS3 20.11 ▼ 0.84% B3SA3 15.15 ▼ 1.37% WEGE3 47.96 ▼ 0.91% PRIO3 57.95 ▼ 1.13% SUZB3 41.69 ▼ 0.67% RENT3 36.53 ▼ 4.27% AZZA3 15.52 ▼ 4.14% CSAN3 3.68 ▼ 2.90% RAIZ4 0.25 ▼ 3.85% PCAR3 2.79 ▼ 3.79% GMAT3 3.70 ▼ 3.14% PSSA3 50.43 ▼ 4.22% CVCB3 1.46 ▼ 3.31% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.88 ▼ 2.81% RANI3 8.28 ▼ 0.36% CSNA3 4.59 ▼ 3.16% CMIN3 5.53 ▼ 3.83% USIM5 7.07 ▼ 1.67% GGBR4 25.17 ▼ 1.87% ENEV3 26.09 ▼ 1.92% CPFE3 45.10 ▼ 1.64% CMIG4 11.00 ▼ 0.99% EQTL3 37.31 ▼ 2.91% LREN3 11.57 ▼ 14.17% VIVT3 30.74 ▼ 0.49% RAIL3 13.45 ▼ 1.90% KLABIN 18.09 ▲ 0.39% RAIA DROGASIL 20.12 — 0.00% RDOR3 33.75 ▼ 0.91% HAPV3 11.02 ▼ 0.99% FLRY3 19.23 ▲ 11.35% SMTO3 14.85 ▲ 1.09% UGPA3 31.59 ▼ 3.54% VBBR3 34.43 ▼ 1.77% BBSE3 38.31 ▼ 6.47% BPAC11 54.77 ▼ 2.54% CURY3 31.02 ▼ 1.62% AERI3 2.30 ▲ 0.44% VIVARA 21.02 ▼ 3.62% COMPASS 23.07 ▼ 1.07% VAMOS 3.04 ▼ 2.25% SANB11 29.66 ▲ 1.33% ASAI3 8.02 ▼ 5.54% SBSP3 27.33 ▼ 0.22% WALMEX 49.00 ▲ 0.02% GMEXICO 224.09 ▲ 1.94% FEMSA 209.60 ▼ 0.06% CEMEX 19.28 ▼ 1.23% GFNORTE 199.11 ▲ 0.13% BIMBO 60.87 ▲ 0.12% TELEVISA 9.91 ▲ 1.54% AMX 20.54 ▼ 0.34% GAP 383.21 ▲ 0.28% ASUR 278.59 ▲ 0.35% OMA 238.64 ▲ 0.17% KOF 189.04 ▲ 0.57% GRUMA 253.45 ▼ 0.04% KIMBER 40.29 ▲ 0.20% SQM-B 65,299 ▼ 1.51% COPEC 6,248 ▲ 0.77% BSANTANDER 81.20 ▲ 0.17% FALABELLA 6,448 ▲ 0.75% ENELAM 87.30 ▼ 0.35% CENCOSUD 2,056 ▼ 0.19% CMPC 1,037 ▲ 0.72% BANCO CHILE 191.20 ▼ 0.26% LATAM AIR 26.02 ▼ 1.25% YPF 7,820 ▼ 0.19% GGAL 7,385 ▲ 0.14% PAMPA 5,250 ▲ 1.25% TXAR 684.00 ▲ 0.66% ALUAR 943.00 ▲ 0.75% TGS 9,240 ▲ 0.38% CEPU 2,210 ▲ 1.52% MIRGOR 1,620 ▼ 0.31% COME 41.46 ▲ 0.68% LOMA NEGRA 3,340 ▼ 1.18% BYMA 288.75 ▼ 0.26% TELECOM ARG 4,365 ▲ 0.52% ECOPETROL 16.71 ▼ 3.96% BANCOLOMBIA 88.61 ▼ 1.82% GRUPO AVAL 5.10 ▼ 0.20% CREDICORP 388.45 ▼ 1.05% SOUTHERN COPPER 196.91 ▲ 2.01% BUENAVENTURA 33.75 ▲ 3.65% MERCADOLIBRE 1,826 ▼ 0.19% NUBANK 14.16 ▲ 0.28% XP 16.48 ▼ 1.20% PAGSEGURO 9.19 ▼ 1.82% STONE 10.73 ▼ 3.20% GLOBANT 37.61 ▲ 0.97% TECNOGLASS 44.95 ▲ 1.08% GAP AIRPORT 223.38 ▲ 0.57% ASUR 278.59 ▲ 0.35% OMA AIRPORT 111.52 ▲ 0.28% AMX ADR 23.95 ▲ 0.13% FEMSA ADR 122.40 ▲ 0.18% CEMEX ADR 11.20 ▼ 0.89% PETROBRAS ADR 18.19 ▼ 1.78% VALE ADR 14.79 ▲ 0.44% ITAU ADR 8.08 ▼ 1.28% SANTANDER BR 5.87 ▲ 1.38% AMBEV ADR 3.02 ▲ 0.17% CSN 0.92 ▼ 2.03% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.95 ▼ 0.88% BTC 64,932 ▲ 1.04% ETH 1,913 ▲ 0.56% SOL 73.62 ▲ 1.44% XRP 1.03 ▼ 0.71% BNB 590.65 ▼ 0.17% ADA 0.20 ▼ 1.79% DOGE 0.07 ▲ 1.06% AVAX 6.42 ▼ 0.17% LINK 8.23 ▲ 0.66% DOT 0.81 ▼ 1.69% LTC 45.65 ▲ 0.54% BCH 214.79 ▲ 1.08% TRX 0.33 ▲ 0.30% XLM 0.16 ▼ 0.76% HBAR 0.07 ▼ 0.23% NEAR 1.63 ▼ 1.69% ATOM 1.34 ▼ 1.15% AAVE 89.08 ▼ 0.56% SELIC 14.00% EMBRAER 92.20 ▲ 0.60% EMBRAER ADR 72.30 ▲ 0.51% JBS 14.28 ▲ 4.27% JBS BDR 72.89 ▲ 4.28% MBRF3 16.62 ▲ 0.97% MBRFY 3.18 ▼ 1.85% INTER 5.52 ▼ 3.58% EGX 54,677 ▲ 0.03% USD/ZAR16.17▼ 1.16% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.93▼ 0.32% USD/CNY6.73▼ 0.22% DAX 26,395 ▲ 0.97% CAC 8,735 ▲ 0.41% FTSE 10,925 ▲ 0.52% MIB 53,741 ▲ 0.11% IBEX 20,229 ▲ 0.24% STOXX 661.79 ▲ 0.55% EUR/USD1.16▲ 0.28% GBP/USD1.35▲ 0.14% SPX 7,745 ▲ 0.46% DJI 54,026 ▲ 0.26% NDX 29,567 ▲ 0.66% RUT 3,024 ▲ 0.75% TSX 36,318 ▲ 0.50% VIX 14.99 ▼ 1.06% USD/CAD1.39▼ 0.50% US10Y 4.6410 ▼ 0.62% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.09 ▼ 0.40% USD/MXN 17.14 ▼ 0.48% USD/CLP 911.53 ▼ 0.47% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▼ 0.04% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.86% BRENT 82.48 ▼ 0.01% WTI 77.47 ▲ 0.23% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.24% GOLD 4,404 ▲ 3.83% SILVER 63.87 ▲ 3.95% SOY 1,179 ▲ 1.88% CORN 463.75 ▲ 5.64% WHEAT 640.25 ▲ 1.43% COFFEE 334.10 ▲ 3.87% SUGAR 16.25 ▲ 4.37% ORANGE JUICE 150.05 ▼ 0.89% COTTON 82.73 ▲ 0.94% COCOA 5,870 ▲ 1.63% BEEF 225.45 ▼ 2.50% CATTLE 344.33 ▼ 1.07% LITHIUM 73.64 ▲ 1.70% PETR4 41.55 ▼ 1.38% VALE3 75.52 ▲ 0.17% ITUB4 41.30 ▼ 1.27% BBDC4 17.63 ▼ 0.40% ABEV3 15.55 ▼ 0.70% BBAS3 20.11 ▼ 0.84% B3SA3 15.15 ▼ 1.37% WEGE3 47.96 ▼ 0.91% PRIO3 57.95 ▼ 1.13% SUZB3 41.69 ▼ 0.67% RENT3 36.53 ▼ 4.27% AZZA3 15.52 ▼ 4.14% CSAN3 3.68 ▼ 2.90% RAIZ4 0.25 ▼ 3.85% PCAR3 2.79 ▼ 3.79% GMAT3 3.70 ▼ 3.14% PSSA3 50.43 ▼ 4.22% CVCB3 1.46 ▼ 3.31% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.88 ▼ 2.81% RANI3 8.28 ▼ 0.36% CSNA3 4.59 ▼ 3.16% CMIN3 5.53 ▼ 3.83% USIM5 7.07 ▼ 1.67% GGBR4 25.17 ▼ 1.87% ENEV3 26.09 ▼ 1.92% CPFE3 45.10 ▼ 1.64% CMIG4 11.00 ▼ 0.99% EQTL3 37.31 ▼ 2.91% LREN3 11.57 ▼ 14.17% VIVT3 30.74 ▼ 0.49% RAIL3 13.45 ▼ 1.90% KLABIN 18.09 ▲ 0.39% RAIA DROGASIL 20.12 — 0.00% RDOR3 33.75 ▼ 0.91% HAPV3 11.02 ▼ 0.99% FLRY3 19.23 ▲ 11.35% SMTO3 14.85 ▲ 1.09% UGPA3 31.59 ▼ 3.54% VBBR3 34.43 ▼ 1.77% BBSE3 38.31 ▼ 6.47% BPAC11 54.77 ▼ 2.54% CURY3 31.02 ▼ 1.62% AERI3 2.30 ▲ 0.44% VIVARA 21.02 ▼ 3.62% COMPASS 23.07 ▼ 1.07% VAMOS 3.04 ▼ 2.25% SANB11 29.66 ▲ 1.33% ASAI3 8.02 ▼ 5.54% SBSP3 27.33 ▼ 0.22% WALMEX 49.00 ▲ 0.02% GMEXICO 224.09 ▲ 1.94% FEMSA 209.60 ▼ 0.06% CEMEX 19.28 ▼ 1.23% GFNORTE 199.11 ▲ 0.13% BIMBO 60.87 ▲ 0.12% TELEVISA 9.91 ▲ 1.54% AMX 20.54 ▼ 0.34% GAP 383.21 ▲ 0.28% ASUR 278.59 ▲ 0.35% OMA 238.64 ▲ 0.17% KOF 189.04 ▲ 0.57% GRUMA 253.45 ▼ 0.04% KIMBER 40.29 ▲ 0.20% SQM-B 65,299 ▼ 1.51% COPEC 6,248 ▲ 0.77% BSANTANDER 81.20 ▲ 0.17% FALABELLA 6,448 ▲ 0.75% ENELAM 87.30 ▼ 0.35% CENCOSUD 2,056 ▼ 0.19% CMPC 1,037 ▲ 0.72% BANCO CHILE 191.20 ▼ 0.26% LATAM AIR 26.02 ▼ 1.25% YPF 7,820 ▼ 0.19% GGAL 7,385 ▲ 0.14% PAMPA 5,250 ▲ 1.25% TXAR 684.00 ▲ 0.66% ALUAR 943.00 ▲ 0.75% TGS 9,240 ▲ 0.38% CEPU 2,210 ▲ 1.52% MIRGOR 1,620 ▼ 0.31% COME 41.46 ▲ 0.68% LOMA NEGRA 3,340 ▼ 1.18% BYMA 288.75 ▼ 0.26% TELECOM ARG 4,365 ▲ 0.52% ECOPETROL 16.71 ▼ 3.96% BANCOLOMBIA 88.61 ▼ 1.82% GRUPO AVAL 5.10 ▼ 0.20% CREDICORP 388.45 ▼ 1.05% SOUTHERN COPPER 196.91 ▲ 2.01% BUENAVENTURA 33.75 ▲ 3.65% MERCADOLIBRE 1,826 ▼ 0.19% NUBANK 14.16 ▲ 0.28% XP 16.48 ▼ 1.20% PAGSEGURO 9.19 ▼ 1.82% STONE 10.73 ▼ 3.20% GLOBANT 37.61 ▲ 0.97% TECNOGLASS 44.95 ▲ 1.08% GAP AIRPORT 223.38 ▲ 0.57% ASUR 278.59 ▲ 0.35% OMA AIRPORT 111.52 ▲ 0.28% AMX ADR 23.95 ▲ 0.13% FEMSA ADR 122.40 ▲ 0.18% CEMEX ADR 11.20 ▼ 0.89% PETROBRAS ADR 18.19 ▼ 1.78% VALE ADR 14.79 ▲ 0.44% ITAU ADR 8.08 ▼ 1.28% SANTANDER BR 5.87 ▲ 1.38% AMBEV ADR 3.02 ▲ 0.17% CSN 0.92 ▼ 2.03% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.95 ▼ 0.88% BTC 64,932 ▲ 1.04% ETH 1,913 ▲ 0.56% SOL 73.62 ▲ 1.44% XRP 1.03 ▼ 0.71% BNB 590.65 ▼ 0.17% ADA 0.20 ▼ 1.79% DOGE 0.07 ▲ 1.06% AVAX 6.42 ▼ 0.17% LINK 8.23 ▲ 0.66% DOT 0.81 ▼ 1.69% LTC 45.65 ▲ 0.54% BCH 214.79 ▲ 1.08% TRX 0.33 ▲ 0.30% XLM 0.16 ▼ 0.76% HBAR 0.07 ▼ 0.23% NEAR 1.63 ▼ 1.69% ATOM 1.34 ▼ 1.15% AAVE 89.08 ▼ 0.56% SELIC 14.00% EMBRAER 92.20 ▲ 0.60% EMBRAER ADR 72.30 ▲ 0.51% JBS 14.28 ▲ 4.27% JBS BDR 72.89 ▲ 4.28% MBRF3 16.62 ▲ 0.97% MBRFY 3.18 ▼ 1.85% INTER 5.52 ▼ 3.58% EGX 54,677 ▲ 0.03% USD/ZAR 16.17 ▼ 0.99% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.85 ▼ 0.38% USD/CNY 6.7343 ▼ 0.13% DAX 26,395 ▲ 0.97% CAC 8,735 ▲ 0.41% FTSE 10,925 ▲ 0.52% MIB 53,741 ▲ 0.11% IBEX 20,229 ▲ 0.24% STOXX 661.79 ▲ 0.55% EUR/USD 1.1557 ▲ 0.28% GBP/USD 1.3487 ▲ 0.30% SPX 7,745 ▲ 0.46% DJI 54,026 ▲ 0.26% NDX 29,567 ▲ 0.66% RUT 3,024 ▲ 0.75% TSX 36,318 ▲ 0.50% VIX 14.99 ▼ 1.06% USD/CAD 1.3939 ▼ 0.53% US10Y 4.6410 ▼ 0.62%
since 2009
Friday, August 7, 2026

Section

Brazil