IBOV 175,546.36 ▼ 1.23% IPSA 11,275.15 ▲ 1.05% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.31% USD/MXN17.14▼ 0.49% USD/CLP912.35▼ 0.38% USD/COP3,158▼ 0.71% USD/PEN3.38▲ 0.15% USD/ARS1,497▼ 0.18% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.89▼ 0.77% BRENT 82.30 ▼ 0.23% WTI 77.30 ▲ 0.01% IRON ORE 161.91 — — COPPER 6.62 ▼ 0.97% GOLD 4,415 ▲ 4.08% SILVER 64.47 ▲ 4.93% SOY 1,181 ▲ 2.07% CORN 466.00 ▲ 6.15% WHEAT 641.25 ▲ 1.58% COFFEE 331.85 ▲ 3.17% SUGAR 15.93 ▲ 2.31% ORANGE JUICE 150.10 ▼ 0.86% COTTON 82.73 ▲ 0.94% COCOA 5,758 ▼ 0.31% BEEF 226.38 ▼ 2.10% CATTLE 344.68 ▼ 0.97% LITHIUM 73.45 ▲ 1.44% PETR4 41.83 ▼ 0.71% VALE3 75.83 ▲ 0.58% ITUB4 41.57 ▼ 0.62% BBDC4 17.75 ▲ 0.28% ABEV3 15.61 ▼ 0.32% BBAS3 20.18 ▼ 0.49% B3SA3 15.33 ▼ 0.20% WEGE3 48.09 ▼ 0.64% PRIO3 58.06 ▼ 0.94% SUZB3 41.67 ▼ 0.71% RENT3 37.73 ▼ 1.13% AZZA3 15.82 ▼ 2.29% CSAN3 3.74 ▼ 1.32% RAIZ4 0.25 ▼ 3.85% PCAR3 2.87 ▼ 1.03% GMAT3 3.78 ▼ 1.05% PSSA3 50.57 ▼ 3.95% CVCB3 1.45 ▼ 3.97% POSI3 3.55 ▲ 2.01% SLCE3 13.21 — 0.00% NATU3 8.15 ▼ 0.37% BRKM5 5.93 ▼ 1.98% RANI3 8.35 ▲ 0.48% CSNA3 4.72 ▼ 0.42% CMIN3 5.67 ▼ 1.39% USIM5 7.14 ▼ 0.70% GGBR4 25.55 ▼ 0.39% ENEV3 26.53 ▼ 0.26% CPFE3 45.37 ▼ 1.05% CMIG4 11.05 ▼ 0.54% EQTL3 37.90 ▼ 1.38% LREN3 12.02 ▼ 10.83% VIVT3 30.85 ▼ 0.13% RAIL3 13.55 ▼ 1.17% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 20.23 ▲ 0.55% RDOR3 33.95 ▼ 0.32% HAPV3 11.24 ▲ 0.99% FLRY3 19.65 ▲ 13.78% SMTO3 14.77 ▲ 0.54% UGPA3 32.55 ▼ 0.61% VBBR3 35.09 ▲ 0.11% BBSE3 38.60 ▼ 5.76% BPAC11 55.44 ▼ 1.35% CURY3 31.38 ▼ 0.48% AERI3 2.37 ▲ 3.49% VIVARA 21.23 ▼ 2.66% COMPASS 23.10 ▼ 0.94% VAMOS 3.13 ▲ 0.64% SANB11 29.72 ▲ 1.54% ASAI3 8.16 ▼ 3.89% SBSP3 27.59 ▲ 0.73% WALMEX 49.14 ▲ 0.31% GMEXICO 224.32 ▲ 2.05% FEMSA 211.28 ▲ 0.74% CEMEX 19.36 ▼ 0.82% GFNORTE 199.64 ▲ 0.39% BIMBO 60.84 ▲ 0.07% TELEVISA 9.79 ▲ 0.31% AMX 20.57 ▼ 0.19% GAP 384.29 ▲ 0.56% ASUR 280.97 ▲ 1.20% OMA 240.09 ▲ 0.78% KOF 190.25 ▲ 1.22% GRUMA 252.21 ▼ 0.53% KIMBER 40.23 ▲ 0.05% SQM-B 67,020 ▲ 1.09% COPEC 6,202 ▲ 0.03% BSANTANDER 82.79 ▲ 2.13% FALABELLA 6,400 — 0.00% ENELAM 87.61 ▲ 0.64% CENCOSUD 2,021 ▼ 1.89% CMPC 1,030 — 0.00% BANCO CHILE 193.00 ▲ 0.68% LATAM AIR 26.24 ▼ 0.42% YPF 7,835 — 0.00% GGAL 7,375 — 0.00% PAMPA 5,185 — 0.00% TXAR 679.50 — 0.00% ALUAR 936.00 — 0.00% TGS 9,205 — 0.00% CEPU 2,177 — 0.00% MIRGOR 1,625 — 0.00% COME 41.18 — 0.00% LOMA NEGRA 3,380 — 0.00% BYMA 289.50 — 0.00% TELECOM ARG 4,343 — 0.00% ECOPETROL 17.02 ▼ 2.18% BANCOLOMBIA 91.06 ▲ 0.90% GRUPO AVAL 5.12 ▲ 0.20% CREDICORP 390.73 ▼ 0.47% SOUTHERN COPPER 199.05 ▲ 3.12% BUENAVENTURA 34.51 ▲ 5.99% MERCADOLIBRE 1,837 ▲ 0.39% NUBANK 14.34 ▲ 1.52% XP 16.74 ▲ 0.36% PAGSEGURO 9.26 ▼ 1.12% STONE 10.86 ▼ 1.99% GLOBANT 37.00 ▼ 0.67% TECNOGLASS 44.78 ▲ 0.70% GAP AIRPORT 224.28 ▲ 0.98% ASUR 280.97 ▲ 1.20% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.90 ▼ 0.08% FEMSA ADR 122.65 ▲ 0.38% CEMEX ADR 11.24 ▼ 0.58% PETROBRAS ADR 18.43 ▼ 0.51% VALE ADR 14.86 ▲ 0.92% ITAU ADR 8.15 ▼ 0.43% SANTANDER BR 5.89 ▲ 1.73% AMBEV ADR 3.03 ▲ 0.50% CSN 0.94 ▼ 0.39% GERDAU 5.04 ▼ 0.10% LATAM ADR 57.70 ▲ 0.43% BTC 64,805 ▲ 0.84% ETH 1,914 ▲ 0.61% SOL 73.82 ▲ 1.71% XRP 1.03 ▼ 0.27% BNB 591.28 ▼ 0.06% ADA 0.20 ▼ 1.18% DOGE 0.07 ▲ 1.28% AVAX 6.47 ▲ 0.54% LINK 8.25 ▲ 0.92% DOT 0.81 ▼ 1.07% LTC 45.61 ▲ 0.46% BCH 215.23 ▲ 1.29% TRX 0.33 ▲ 0.20% XLM 0.16 ▼ 0.49% HBAR 0.07 ▲ 0.09% NEAR 1.63 ▼ 1.43% ATOM 1.34 ▼ 0.78% AAVE 89.64 ▲ 0.06% SELIC 14.00% — EMBRAER 92.75 ▲ 1.20% EMBRAER ADR 72.86 ▲ 1.29% JBS 14.23 ▲ 3.91% JBS BDR 72.23 ▲ 3.33% MBRF3 16.54 ▲ 0.49% MBRFY 3.18 ▼ 1.85% INTER 5.73 ▲ 0.17% EGX 54,677 ▲ 0.03% USD/ZAR16.18▼ 1.14% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.79▼ 0.41% USD/CNY6.73▼ 0.22% DAX 26,366 ▲ 0.86% CAC 8,727 ▲ 0.31% FTSE 10,922 ▲ 0.50% MIB 53,786 ▲ 0.19% IBEX 20,227 ▲ 0.23% STOXX 661.70 ▲ 0.53% EUR/USD1.16▲ 0.28% GBP/USD1.35▲ 0.13% SPX 7,743 ▲ 0.43% DJI 54,008 ▲ 0.23% NDX 29,644 ▲ 0.92% RUT 3,024 ▲ 0.76% TSX 36,340 ▲ 0.56% VIX 15.16 ▲ 0.07% USD/CAD1.39▼ 0.49% US10Y 4.6270 ▼ 0.92% IBOV 175,546.36 ▼ 1.23% IPSA 11,275.15 ▲ 1.05% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,100,732 — 0.00% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.31% USD/MXN 17.14 ▼ 0.49% USD/CLP 912.35 ▼ 0.38% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▲ 0.15% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.89 ▼ 0.77% BRENT 82.30 ▼ 0.23% WTI 77.30 ▲ 0.01% IRON ORE 161.91 — — COPPER 6.62 ▼ 0.97% GOLD 4,415 ▲ 4.08% SILVER 64.47 ▲ 4.93% SOY 1,181 ▲ 2.07% CORN 466.00 ▲ 6.15% WHEAT 641.25 ▲ 1.58% COFFEE 331.85 ▲ 3.17% SUGAR 15.93 ▲ 2.31% ORANGE JUICE 150.10 ▼ 0.86% COTTON 82.73 ▲ 0.94% COCOA 5,758 ▼ 0.31% BEEF 226.38 ▼ 2.10% CATTLE 344.68 ▼ 0.97% LITHIUM 73.45 ▲ 1.44% PETR4 41.83 ▼ 0.71% VALE3 75.83 ▲ 0.58% ITUB4 41.57 ▼ 0.62% BBDC4 17.75 ▲ 0.28% ABEV3 15.61 ▼ 0.32% BBAS3 20.18 ▼ 0.49% B3SA3 15.33 ▼ 0.20% WEGE3 48.09 ▼ 0.64% PRIO3 58.06 ▼ 0.94% SUZB3 41.67 ▼ 0.71% RENT3 37.73 ▼ 1.13% AZZA3 15.82 ▼ 2.29% CSAN3 3.74 ▼ 1.32% RAIZ4 0.25 ▼ 3.85% PCAR3 2.87 ▼ 1.03% GMAT3 3.78 ▼ 1.05% PSSA3 50.57 ▼ 3.95% CVCB3 1.45 ▼ 3.97% POSI3 3.55 ▲ 2.01% SLCE3 13.21 — 0.00% NATU3 8.15 ▼ 0.37% BRKM5 5.93 ▼ 1.98% RANI3 8.35 ▲ 0.48% CSNA3 4.72 ▼ 0.42% CMIN3 5.67 ▼ 1.39% USIM5 7.14 ▼ 0.70% GGBR4 25.55 ▼ 0.39% ENEV3 26.53 ▼ 0.26% CPFE3 45.37 ▼ 1.05% CMIG4 11.05 ▼ 0.54% EQTL3 37.90 ▼ 1.38% LREN3 12.02 ▼ 10.83% VIVT3 30.85 ▼ 0.13% RAIL3 13.55 ▼ 1.17% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 20.23 ▲ 0.55% RDOR3 33.95 ▼ 0.32% HAPV3 11.24 ▲ 0.99% FLRY3 19.65 ▲ 13.78% SMTO3 14.77 ▲ 0.54% UGPA3 32.55 ▼ 0.61% VBBR3 35.09 ▲ 0.11% BBSE3 38.60 ▼ 5.76% BPAC11 55.44 ▼ 1.35% CURY3 31.38 ▼ 0.48% AERI3 2.37 ▲ 3.49% VIVARA 21.23 ▼ 2.66% COMPASS 23.10 ▼ 0.94% VAMOS 3.13 ▲ 0.64% SANB11 29.72 ▲ 1.54% ASAI3 8.16 ▼ 3.89% SBSP3 27.59 ▲ 0.73% WALMEX 49.14 ▲ 0.31% GMEXICO 224.32 ▲ 2.05% FEMSA 211.28 ▲ 0.74% CEMEX 19.36 ▼ 0.82% GFNORTE 199.64 ▲ 0.39% BIMBO 60.84 ▲ 0.07% TELEVISA 9.79 ▲ 0.31% AMX 20.57 ▼ 0.19% GAP 384.29 ▲ 0.56% ASUR 280.97 ▲ 1.20% OMA 240.09 ▲ 0.78% KOF 190.25 ▲ 1.22% GRUMA 252.21 ▼ 0.53% KIMBER 40.23 ▲ 0.05% SQM-B 67,020 ▲ 1.09% COPEC 6,202 ▲ 0.03% BSANTANDER 82.79 ▲ 2.13% FALABELLA 6,400 — 0.00% ENELAM 87.61 ▲ 0.64% CENCOSUD 2,021 ▼ 1.89% CMPC 1,030 — 0.00% BANCO CHILE 193.00 ▲ 0.68% LATAM AIR 26.24 ▼ 0.42% YPF 7,835 — 0.00% GGAL 7,375 — 0.00% PAMPA 5,185 — 0.00% TXAR 679.50 — 0.00% ALUAR 936.00 — 0.00% TGS 9,205 — 0.00% CEPU 2,177 — 0.00% MIRGOR 1,625 — 0.00% COME 41.18 — 0.00% LOMA NEGRA 3,380 — 0.00% BYMA 289.50 — 0.00% TELECOM ARG 4,343 — 0.00% ECOPETROL 17.02 ▼ 2.18% BANCOLOMBIA 91.06 ▲ 0.90% GRUPO AVAL 5.12 ▲ 0.20% CREDICORP 390.73 ▼ 0.47% SOUTHERN COPPER 199.05 ▲ 3.12% BUENAVENTURA 34.51 ▲ 5.99% MERCADOLIBRE 1,837 ▲ 0.39% NUBANK 14.34 ▲ 1.52% XP 16.74 ▲ 0.36% PAGSEGURO 9.26 ▼ 1.12% STONE 10.86 ▼ 1.99% GLOBANT 37.00 ▼ 0.67% TECNOGLASS 44.78 ▲ 0.70% GAP AIRPORT 224.28 ▲ 0.98% ASUR 280.97 ▲ 1.20% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.90 ▼ 0.08% FEMSA ADR 122.65 ▲ 0.38% CEMEX ADR 11.24 ▼ 0.58% PETROBRAS ADR 18.43 ▼ 0.51% VALE ADR 14.86 ▲ 0.92% ITAU ADR 8.15 ▼ 0.43% SANTANDER BR 5.89 ▲ 1.73% AMBEV ADR 3.03 ▲ 0.50% CSN 0.94 ▼ 0.39% GERDAU 5.04 ▼ 0.10% LATAM ADR 57.70 ▲ 0.43% BTC 64,805 ▲ 0.84% ETH 1,914 ▲ 0.61% SOL 73.82 ▲ 1.71% XRP 1.03 ▼ 0.27% BNB 591.28 ▼ 0.06% ADA 0.20 ▼ 1.18% DOGE 0.07 ▲ 1.28% AVAX 6.47 ▲ 0.54% LINK 8.25 ▲ 0.92% DOT 0.81 ▼ 1.07% LTC 45.61 ▲ 0.46% BCH 215.23 ▲ 1.29% TRX 0.33 ▲ 0.20% XLM 0.16 ▼ 0.49% HBAR 0.07 ▲ 0.09% NEAR 1.63 ▼ 1.43% ATOM 1.34 ▼ 0.78% AAVE 89.64 ▲ 0.06% SELIC 14.00% — EMBRAER 92.75 ▲ 1.20% EMBRAER ADR 72.86 ▲ 1.29% JBS 14.23 ▲ 3.91% JBS BDR 72.23 ▲ 3.33% MBRF3 16.54 ▲ 0.49% MBRFY 3.18 ▼ 1.85% INTER 5.73 ▲ 0.17% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.08% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.65 ▼ 0.50% USD/CNY 6.7348 ▼ 0.12% DAX 26,366 ▲ 0.86% CAC 8,727 ▲ 0.31% FTSE 10,922 ▲ 0.50% MIB 53,786 ▲ 0.19% IBEX 20,227 ▲ 0.23% STOXX 661.70 ▲ 0.53% EUR/USD 1.1567 ▲ 0.36% GBP/USD 1.3494 ▲ 0.35% SPX 7,743 ▲ 0.43% DJI 54,008 ▲ 0.23% NDX 29,644 ▲ 0.92% RUT 3,024 ▲ 0.76% TSX 36,340 ▲ 0.56% VIX 15.16 ▲ 0.07% USD/CAD 1.3947 ▼ 0.47% US10Y 4.6270 ▼ 0.92%
since 2009
Friday, August 7, 2026
Section

Brazil